Börsenplatz | STOXX |
Letzter Kurs | 447,24 PKT |
Performance | -0,10 % |
Kurszeit | 13.05.24 |
Tageshoch | 447,24 PKT |
Tagestief | 447,24 PKT |
Vortageskurs | 447,71 PKT |
52-Wochen Hoch | 447,71 PKT |
52-Wochen Tief | 359,93 PKT |
Performance 1 Monat | +2,09 % |
Performance 1 Jahr | +15,19 % |
1 Tag | 447,24 PKT | -0,10 % |
1 Woche | 443,84 PKT | +0,77 % |
1 Monat | 438,09 PKT | +2,09 % |
3 Monate | 414,40 PKT | +7,92 % |
6 Monate | 378,28 PKT | +18,23 % |
Lfd. Jahr | 403,35 PKT | +10,88 % |
1 Jahr | 388,26 PKT | +15,19 % |
3 Jahre | 365,10 PKT | +22,50 % |
5 Jahre | 305,54 PKT | +46,38 % |
10 Jahre | 282,41 PKT | +58,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,25 | 16:15:14 | +1,05 | +1,54 | 21.376.403 | ||
29,79 | 16:16:13 | +0,28 | +0,95 | 18.127.865 | ||
122,45 | 16:14:55 | +3,25 | +2,73 | 17.716.516 | ||
35,01 | 16:15:43 | +0,54 | +1,57 | 12.508.838 | ||
265,70 | 16:14:17 | +0,10 | +0,04 | 11.927.292 | ||
104,05 | 15:49:40 | +0,65 | +0,63 | 9.275.844 | ||
15,960 | 16:13:57 | +0,146 | +0,92 | 7.185.089 | ||
39,42 | 16:11:42 | -0,10 | -0,25 | 6.846.609 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
49,10 | 16:16:09 | +0,26 | +0,52 | 4.906.420 | ||
228,50 | 16:15:14 | -7,00 | -2,97 | 4.786.670 | ||
21,960 | 16:14:51 | 0,000 | 0,00 | 4.749.427 | ||
446,00 | 16:13:53 | -0,70 | -0,16 | 4.421.919 | ||
13,280 | 16:15:38 | +0,090 | +0,68 | 3.916.639 | ||
37,14 | 16:12:45 | -0,05 | -0,13 | 3.403.273 | ||
98,95 | 16:04:50 | -0,35 | -0,35 | 2.678.905 | ||
839,90 | 16:16:40 | -11,60 | -1,36 | 2.200.703 | ||
174,80 | 16:14:32 | -1,24 | -0,70 | 2.175.659 | ||
20,740 | 16:09:08 | +0,140 | +0,68 | 2.058.193 | ||
27,95 | 16:13:46 | +0,06 | +0,22 | 1.925.315 | ||
16,360 | 16:00:55 | +0,198 | +1,23 | 1.864.873 | ||
47,46 | 15:49:33 | -0,02 | -0,04 | 1.583.298 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
101,85 | 16:08:23 | +0,05 | +0,05 | 1.334.319 | ||
180,30 | 16:05:06 | -2,75 | -1,50 | 1.266.004 | ||
82,56 | 16:05:44 | +0,90 | +1,10 | 1.196.317 | ||
226,90 | 16:06:58 | +2,70 | +1,20 | 1.131.193 | ||
3,6965 | 16:16:21 | +0,1800 | +5,12 | 1.019.835 | ||
28,65 | 16:12:42 | -0,01 | -0,03 | 1.011.421 | ||
157,45 | 16:12:43 | +2,85 | +1,84 | 968.020 | ||
786,00 | 16:16:39 | +6,40 | +0,82 | 943.515 | ||
341,50 | 16:03:35 | +7,90 | +2,37 | 898.544 | ||
1.268,60 | 16:08:44 | +16,20 | +1,29 | 789.896 | ||
40,80 | 15:30:06 | +0,38 | +0,94 | 766.332 | ||
158,10 | 16:11:58 | +0,38 | +0,24 | 750.421 | ||
27,25 | 16:01:53 | +0,91 | +3,44 | 749.260 | ||
36,01 | 16:15:13 | +1,38 | +3,98 | 736.985 | ||
73,25 | 16:01:45 | -1,10 | -1,48 | 679.012 | ||
143,10 | 15:08:27 | +4,60 | +3,32 | 664.346 | ||
62,32 | 16:11:18 | +0,26 | +0,42 | 643.889 | ||
33,15 | 14:57:04 | -0,47 | -1,40 | 633.408 | ||
53,00 | 16:05:39 | +0,22 | +0,42 | 623.978 | ||
71,61 | 16:16:01 | -0,26 | -0,36 | 520.430 | ||
6,7300 | 16:05:42 | -0,0120 | -0,18 | 502.303 | ||
3,6800 | 15:53:19 | +0,0405 | +1,11 | 429.502 | ||
90,97 | 15:36:35 | -2,04 | -2,19 | 416.611 | ||
2.295,00 | 15:59:35 | +14,00 | +0,61 | 347.919 | ||
15,800 | 15:12:10 | +0,095 | +0,60 | 345.745 | ||
14,940 | 14:06:54 | -0,030 | -0,20 | 336.476 | ||
15,665 | 15:48:59 | +0,040 | +0,26 | 311.703 |
Name | EURO STOXX Total Market Large |
Namenszusatz | ESTX TM Large EUR (Price) |
Kategorie | Index |
WKN | 570496 |
ISIN | CH0011440226 |
Symbol | XBCHF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Chemicals |
Herkunft | USA |