Börsenplatz | STOXX |
Letzter Kurs | 1.449,66 PKT |
Performance | +0,52 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.449,66 PKT |
Tagestief | 1.449,66 PKT |
Vortageskurs | 1.442,12 PKT |
52-Wochen Hoch | 1.485,02 PKT |
52-Wochen Tief | 1.213,12 PKT |
Performance 1 Monat | -1,44 % |
Performance 1 Jahr | +9,53 % |
1 Tag | 1.449,66 PKT | +0,52 % |
1 Woche | 1.451,24 PKT | -0,11 % |
1 Monat | 1.470,86 PKT | -1,44 % |
3 Monate | 1.335,61 PKT | +8,54 % |
6 Monate | 1.284,35 PKT | +12,87 % |
Lfd. Jahr | 1.396,41 PKT | +3,81 % |
1 Jahr | 1.323,53 PKT | +9,53 % |
3 Jahre | 1.439,30 PKT | +0,72 % |
5 Jahre | 1.266,09 PKT | +14,50 % |
10 Jahre | 1.537,34 PKT | -5,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,00 | 21:33:05 | +21,60 | +4,22 | 49.549.903 | ||
265,50 | 21:33:29 | -3,20 | -1,19 | 34.919.628 | ||
72,09 | 21:32:44 | +0,58 | +0,81 | 28.926.171 | ||
49,02 | 21:33:07 | +0,27 | +0,54 | 11.749.909 | ||
116,00 | 21:32:49 | +1,05 | +0,91 | 11.004.297 | ||
13,745 | 21:26:48 | -0,200 | -1,43 | 8.917.435 | ||
403,60 | 21:31:45 | -6,50 | -1,58 | 7.195.374 | ||
28,22 | 21:30:15 | -0,07 | -0,23 | 6.512.016 | ||
6,9000 | 21:31:39 | +0,0500 | +0,73 | 6.116.538 | ||
79,18 | 21:22:30 | +5,08 | +6,86 | 5.812.307 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
102,80 | 21:19:53 | +0,25 | +0,24 | 3.830.813 | ||
15,854 | 21:32:54 | +0,014 | +0,09 | 3.008.787 | ||
19,795 | 19:32:45 | +0,165 | +0,84 | 2.691.232 | ||
47,76 | 21:30:18 | +0,35 | +0,74 | 2.177.822 | ||
24,430 | 21:30:02 | -1,595 | -6,13 | 1.906.966 | ||
230,50 | 21:20:18 | -2,30 | -0,99 | 1.525.280 | ||
40,56 | 21:32:19 | +0,26 | +0,65 | 1.491.402 | ||
49,01 | 21:30:17 | +0,93 | +1,93 | 1.457.255 | ||
61,92 | 21:29:08 | +0,42 | +0,68 | 1.444.463 | ||
47,72 | 21:11:38 | -0,30 | -0,62 | 1.418.196 | ||
3,4840 | 20:47:27 | -0,0995 | -2,78 | 1.330.190 | ||
66,33 | 21:32:46 | -0,35 | -0,52 | 1.292.960 | ||
31,52 | 21:13:27 | -0,95 | -2,93 | 1.274.015 | ||
70,30 | 21:22:28 | +3,10 | +4,61 | 1.252.915 | ||
26,93 | 21:20:31 | -0,09 | -0,33 | 1.171.586 | ||
29,85 | 21:28:20 | +0,75 | +2,58 | 901.390 | ||
102,95 | 21:00:49 | +0,25 | +0,24 | 870.801 | ||
67,85 | 21:21:32 | +0,22 | +0,33 | 822.191 | ||
96,85 | 21:33:13 | -0,50 | -0,51 | 796.718 | ||
83,02 | 21:28:26 | +1,30 | +1,59 | 749.668 | ||
5,5650 | 21:22:57 | +0,0600 | +1,09 | 731.687 | ||
34,16 | 21:02:10 | -0,64 | -1,84 | 705.753 | ||
32,35 | 21:04:46 | -1,10 | -3,29 | 661.672 | ||
69,50 | 19:50:33 | -1,65 | -2,32 | 639.675 | ||
133,70 | 21:23:26 | +1,10 | +0,83 | 569.621 | ||
28,86 | 21:23:44 | +1,08 | +3,89 | 524.187 | ||
16,910 | 21:23:17 | 0,000 | 0,00 | 509.127 | ||
95,86 | 20:34:44 | +1,00 | +1,05 | 499.896 | ||
4,5405 | 21:04:39 | -0,0375 | -0,82 | 490.616 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
4,7740 | 21:04:03 | +0,0820 | +1,75 | 444.012 | ||
47,40 | 20:55:25 | +0,05 | +0,11 | 436.038 | ||
35,30 | 17:13:00 | +0,10 | +0,28 | 406.927 | ||
7,0900 | 21:31:38 | -0,1700 | -2,34 | 404.013 | ||
42,95 | 20:30:28 | +0,29 | +0,68 | 382.394 | ||
14,792 | 20:56:09 | +0,024 | +0,16 | 359.843 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
125,80 | 20:27:17 | +3,10 | +2,53 | 355.499 | ||
16,840 | 20:38:43 | -0,360 | -2,09 | 267.530 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Price) |
Kategorie | Index |
WKN | 697422 |
ISIN | CH0012351612 |
Symbol | STVK |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |