Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.204,94 PKT |
Performance | +1,02 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.204,94 PKT |
Tagestief | 2.204,94 PKT |
Vortageskurs | 2.182,69 PKT |
52-Wochen Hoch | 2.182,69 PKT |
52-Wochen Tief | 1.730,12 PKT |
Performance 1 Monat | +5,41 % |
Performance 1 Jahr | +14,74 % |
1 Tag | 2.204,94 PKT | +1,02 % |
1 Woche | 2.127,24 PKT | +3,65 % |
1 Monat | 2.091,79 PKT | +5,41 % |
3 Monate | 1.982,80 PKT | +11,20 % |
6 Monate | 1.812,79 PKT | +21,63 % |
Lfd. Jahr | 1.996,99 PKT | +10,41 % |
1 Jahr | 1.921,72 PKT | +14,74 % |
3 Jahre | 2.016,84 PKT | +9,33 % |
5 Jahre | 1.617,66 PKT | +36,30 % |
10 Jahre | 1.629,10 PKT | +35,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,46 | 21:48:13 | +0,52 | +1,80 | 11.944.177 | ||
103,60 | 21:45:44 | +1,95 | +1,92 | 8.392.910 | ||
39,52 | 21:45:46 | -0,03 | -0,08 | 5.601.649 | ||
21,990 | 21:48:00 | +0,020 | +0,09 | 5.221.513 | ||
28,71 | 21:46:21 | +0,13 | +0,45 | 2.824.684 | ||
157,98 | 21:27:37 | -2,54 | -1,58 | 2.373.672 | ||
183,25 | 21:46:28 | -4,65 | -2,47 | 2.023.293 | ||
20,570 | 21:40:53 | +0,270 | +1,33 | 1.778.083 | ||
62,28 | 20:58:30 | +1,36 | +2,23 | 1.129.717 | ||
234,45 | 21:48:03 | 0,00 | 0,00 | 1.003.457 | ||
1.495,00 | 21:41:20 | +77,50 | +5,47 | 900.516 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
24,980 | 20:55:49 | -0,060 | -0,24 | 853.630 | ||
455,00 | 21:29:32 | +0,35 | +0,08 | 773.654 | ||
18,010 | 21:45:10 | +0,880 | +5,14 | 607.876 | ||
165,25 | 21:25:33 | -1,35 | -0,81 | 507.054 | ||
143,35 | 20:26:43 | +0,10 | +0,07 | 424.821 | ||
29,07 | 21:32:56 | -0,11 | -0,38 | 378.417 | ||
96,75 | 21:48:13 | -0,53 | -0,54 | 371.350 | ||
26,27 | 19:55:14 | +0,34 | +1,29 | 324.356 | ||
4,1320 | 20:49:23 | +0,0230 | +0,56 | 311.929 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
13,135 | 21:40:49 | +0,015 | +0,11 | 300.101 | ||
37,49 | 21:18:01 | -0,25 | -0,65 | 200.125 | ||
333,20 | 21:33:18 | +0,55 | +0,17 | 191.043 | ||
80,82 | 21:17:36 | +0,04 | +0,05 | 186.102 | ||
209,80 | 21:42:13 | -2,80 | -1,32 | 181.488 | ||
34,19 | 20:42:47 | -0,30 | -0,87 | 123.321 | ||
52,20 | 20:17:52 | 0,00 | 0,00 | 117.812 | ||
94,72 | 21:48:13 | +0,31 | +0,33 | 103.411 | ||
107,08 | 21:47:01 | -1,15 | -1,06 | 87.214 | ||
36,11 | 18:57:44 | +0,18 | +0,50 | 73.103 | ||
9,9000 | 12:44:18 | +0,0500 | +0,51 | 63.351 | ||
79,20 | 19:13:25 | -0,26 | -0,33 | 54.924 | ||
14,795 | 18:53:35 | +0,170 | +1,16 | 54.093 | ||
3,7520 | 21:24:14 | -0,0760 | -1,99 | 53.662 | ||
12,305 | 21:41:46 | +0,120 | +0,98 | 49.769 | ||
464,25 | 21:48:13 | -4,05 | -0,86 | 46.285 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
105,00 | 14:32:31 | -1,00 | -0,94 | 39.625 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
39,78 | 15:48:46 | -1,04 | -2,55 | 24.638 | ||
68,96 | 09:56:06 | -2,56 | -3,58 | 16.891 | ||
1.583,50 | 21:47:01 | +13,00 | +0,83 | 15.709 | ||
55,72 | 04.09.21 | -0,40 | -0,71 | 9.825 | ||
103,40 | 12:08:28 | 0,00 | 0,00 | 9.314 | ||
8,3740 | 20:55:20 | -0,0540 | -0,64 | 8.571 | ||
25,44 | 16:29:01 | -0,02 | -0,08 | 7.632 | ||
93,50 | 15:03:30 | +0,50 | +0,54 | 7.106 |
Name | Euronext Climate Objective 50 EW Index |
Kategorie | Index |
ISIN | NL0012328819 |
Symbol | ECOEW |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |