Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.633,17 PKT |
Performance | +0,28 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.633,17 PKT |
Tagestief | 1.633,17 PKT |
Vortageskurs | 1.628,65 PKT |
52-Wochen Hoch | 1.628,65 PKT |
52-Wochen Tief | 1.328,66 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | +13,75 % |
1 Tag | 1.633,17 PKT | +0,28 % |
1 Woche | 1.587,56 PKT | +2,87 % |
1 Monat | 1.604,29 PKT | +1,80 % |
3 Monate | 1.517,21 PKT | +7,64 % |
6 Monate | 1.384,43 PKT | +17,97 % |
Lfd. Jahr | 1.462,97 PKT | +11,63 % |
1 Jahr | 1.435,75 PKT | +13,75 % |
3 Jahre | 1.370,84 PKT | +19,14 % |
5 Jahre | 1.162,42 PKT | +40,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,31 | 15:34:42 | -0,09 | -0,13 | 20.192.651 | ||
453,10 | 15:34:51 | +12,60 | +2,86 | 17.840.618 | ||
265,00 | 15:33:41 | +1,70 | +0,65 | 17.237.259 | ||
28,97 | 15:34:54 | +0,36 | +1,26 | 16.013.626 | ||
117,15 | 15:34:32 | -0,50 | -0,42 | 13.113.717 | ||
34,64 | 15:34:31 | +0,86 | +2,55 | 12.443.074 | ||
540,00 | 15:35:02 | -1,60 | -0,30 | 10.872.015 | ||
37,82 | 15:34:57 | +0,83 | +2,23 | 9.012.044 | ||
21,950 | 15:34:14 | +0,070 | +0,32 | 7.071.682 | ||
48,89 | 15:34:58 | -0,77 | -1,55 | 6.217.753 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
15,930 | 15:31:32 | -0,010 | -0,06 | 5.382.815 | ||
39,67 | 15:34:08 | +0,58 | +1,48 | 5.051.792 | ||
13,230 | 15:34:13 | +0,145 | +1,11 | 5.046.514 | ||
101,30 | 15:31:17 | -0,55 | -0,54 | 4.629.648 | ||
27,82 | 15:35:06 | +0,27 | +0,98 | 4.561.010 | ||
176,06 | 15:35:06 | -1,50 | -0,84 | 3.888.050 | ||
82,96 | 15:24:32 | +0,36 | +0,44 | 3.510.580 | ||
51,62 | 15:34:44 | -0,66 | -1,26 | 3.295.529 | ||
14,000 | 15:34:42 | 0,000 | 0,00 | 3.217.963 | ||
6,7390 | 15:34:30 | +0,2140 | +3,28 | 3.111.671 | ||
28,79 | 15:32:30 | +0,68 | +2,42 | 2.759.659 | ||
864,90 | 15:35:04 | +18,20 | +2,15 | 2.635.287 | ||
25,17 | 15:31:25 | +0,62 | +2,53 | 2.492.218 | ||
6,7480 | 15:33:39 | +0,0140 | +0,21 | 2.402.920 | ||
102,60 | 15:34:43 | +2,68 | +2,68 | 2.284.760 | ||
34,44 | 15:31:34 | +0,45 | +1,31 | 2.250.724 | ||
22,930 | 15:34:45 | +0,920 | +4,18 | 2.214.798 | ||
9,6250 | 15:34:08 | +0,0600 | +0,63 | 2.148.419 | ||
23,740 | 15:34:27 | -0,100 | -0,42 | 2.066.220 | ||
33,75 | 15:27:41 | +0,12 | +0,36 | 1.842.715 | ||
25,16 | 15:18:03 | +0,52 | +2,11 | 1.604.163 | ||
236,70 | 15:33:34 | +3,20 | +1,37 | 1.443.473 | ||
46,94 | 15:31:37 | +0,58 | +1,25 | 1.418.858 | ||
233,80 | 15:12:28 | -0,90 | -0,38 | 1.316.189 | ||
71,50 | 15:33:36 | +0,94 | +1,33 | 1.113.055 | ||
4,9320 | 15:34:41 | +0,0580 | +1,19 | 1.100.728 | ||
61,04 | 15:21:42 | +0,28 | +0,46 | 1.088.238 | ||
224,50 | 15:32:20 | +1,20 | +0,54 | 1.077.433 | ||
161,70 | 15:33:24 | -0,74 | -0,46 | 1.068.889 | ||
13,970 | 15:32:41 | +0,170 | +1,23 | 938.360 | ||
22,410 | 15:31:52 | +0,480 | +2,19 | 914.984 | ||
790,60 | 15:25:17 | +4,90 | +0,62 | 883.584 | ||
27,02 | 15:27:33 | -0,92 | -3,29 | 866.704 | ||
52,38 | 15:30:43 | -0,12 | -0,23 | 857.686 | ||
20,310 | 15:28:52 | -0,140 | -0,68 | 823.403 | ||
98,35 | 15:10:30 | -0,85 | -0,86 | 789.711 | ||
16,074 | 15:34:52 | +0,078 | +0,49 | 773.910 | ||
146,30 | 14:34:34 | +0,75 | +0,52 | 770.958 | ||
1.242,00 | 15:35:00 | +19,00 | +1,55 | 767.731 |
Name | Euronext Eurozone 300 Index |
Kategorie | Index |
ISIN | NL0013273048 |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |