Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.588,73 PKT |
Performance | +0,46 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.588,73 PKT |
Tagestief | 1.588,73 PKT |
Vortageskurs | 1.581,43 PKT |
52-Wochen Hoch | 1.587,04 PKT |
52-Wochen Tief | 1.305,55 PKT |
Performance 1 Monat | +1,66 % |
Performance 1 Jahr | +14,01 % |
1 Tag | 1.588,73 PKT | +0,46 % |
1 Woche | 1.539,68 PKT | +3,19 % |
1 Monat | 1.562,75 PKT | +1,66 % |
3 Monate | 1.489,18 PKT | +6,68 % |
6 Monate | 1.366,26 PKT | +16,28 % |
Lfd. Jahr | 1.438,93 PKT | +10,41 % |
1 Jahr | 1.393,48 PKT | +14,01 % |
3 Jahre | 1.273,54 PKT | +24,75 % |
5 Jahre | 1.059,15 PKT | +50,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
264,95 | 22:58:36 | +0,45 | +0,17 | 2.190.490 | ||
453,70 | 22:59:28 | +12,85 | +2,91 | 1.216.418 | ||
68,21 | 22:58:35 | -0,49 | -0,71 | 944.835 | ||
117,08 | 22:58:36 | -0,75 | -0,64 | 791.121 | ||
48,76 | 22:59:07 | -0,99 | -1,98 | 789.290 | ||
101,65 | 22:58:36 | -0,33 | -0,32 | 607.616 | ||
37,89 | 22:58:36 | +1,01 | +2,74 | 576.997 | ||
28,93 | 22:58:24 | +0,23 | +0,78 | 531.243 | ||
21,955 | 22:58:36 | +0,050 | +0,23 | 468.694 | ||
13,215 | 22:58:36 | +0,118 | +0,90 | 363.103 | ||
28,58 | 22:58:36 | +0,44 | +1,56 | 250.906 | ||
39,51 | 22:58:36 | +0,55 | +1,40 | 236.312 | ||
27,64 | 22:58:36 | +0,09 | +0,33 | 233.001 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
160,44 | 22:58:36 | -2,25 | -1,38 | 183.303 | ||
176,16 | 22:58:36 | -1,61 | -0,91 | 166.486 | ||
224,20 | 22:58:36 | +0,60 | +0,27 | 159.150 | ||
861,50 | 22:58:35 | +13,70 | +1,62 | 88.611 | ||
185,97 | 22:58:35 | -1,97 | -1,05 | 63.466 | ||
94,52 | 21:58:48 | +1,13 | +1,20 | 58.107 | ||
187,78 | 22:58:36 | -0,60 | -0,32 | 57.203 | ||
787,30 | 22:58:35 | -2,70 | -0,34 | 55.520 | ||
6,7220 | 22:58:35 | +0,1895 | +2,90 | 53.683 | ||
234,30 | 22:58:35 | +3,65 | +1,58 | 50.101 | ||
16,015 | 22:58:35 | +0,015 | +0,09 | 33.709 | ||
79,34 | 22:58:35 | -0,23 | -0,29 | 32.032 | ||
454,38 | 22:58:35 | -0,10 | -0,02 | 30.364 | ||
3,6060 | 22:58:35 | +0,0110 | +0,31 | 26.560 | ||
33,74 | 22:58:35 | +0,05 | +0,13 | 22.824 | ||
212,75 | 22:58:35 | -0,20 | -0,09 | 22.407 | ||
34,27 | 22:58:35 | +0,28 | +0,81 | 21.224 | ||
15,825 | 22:58:35 | +0,163 | +1,04 | 20.619 | ||
148,85 | 22:58:35 | -0,50 | -0,33 | 20.218 | ||
71,04 | 22:58:35 | +0,28 | +0,39 | 17.358 | ||
10,600 | 23:00:11 | +0,010 | +0,09 | 14.784 | ||
29,68 | 22:58:35 | +0,19 | +0,64 | 10.572 | ||
15,126 | 22:58:35 | +0,098 | +0,65 | 7.055 | ||
68,41 | 22:58:35 | -0,01 | -0,01 | 6.533 | ||
332,20 | 22:58:35 | -1,95 | -0,58 | 6.400 | ||
59,54 | 22:58:35 | +0,24 | +0,40 | 4.818 | ||
115,83 | 22:58:35 | +0,58 | +0,50 | 2.314 | ||
36,03 | 22:58:35 | -0,04 | -0,10 | 2.127 | ||
205,95 | 22:58:35 | +0,35 | +0,17 | 1.025 | ||
59,49 | 22:58:35 | +0,64 | +1,09 | 119 | ||
53,54 | 28.06.19 | +0,39 | +0,73 | 53 | ||
40,75 | 22:58:35 | +0,49 | +1,22 | 0 | ||
9,9530 | 22:58:35 | -0,0400 | -0,40 | 0 | ||
93,67 | 22:58:35 | +0,03 | +0,03 | 0 | ||
24,975 | 22:58:35 | +0,380 | +1,55 | 0 |
Name | Euronext Founding Members Europe 50 |
Namenszusatz | EW |
Kategorie | Index |
ISIN | NL0012730451 |
Symbol | EFMEP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |