Börsenplatz | NYSE |
Letzter Kurs | 502,25 PKT |
Performance | -0,19 % |
Kurszeit | 29.04.24 |
Tageshoch | 502,25 PKT |
Tagestief | 502,25 PKT |
Vortageskurs | 503,20 PKT |
52-Wochen Hoch | 519,85 PKT |
52-Wochen Tief | 385,13 PKT |
Performance 1 Monat | -2,78 % |
Performance 1 Jahr | +22,88 % |
1 Tag | 502,25 PKT | -0,19 % |
1 Woche | 503,97 PKT | -0,34 % |
1 Monat | 516,60 PKT | -2,78 % |
3 Monate | 476,48 PKT | +5,41 % |
6 Monate | 387,62 PKT | +29,57 % |
Lfd. Jahr | 464,27 PKT | +8,18 % |
1 Jahr | 408,73 PKT | +22,88 % |
3 Jahre | 442,47 PKT | +13,51 % |
5 Jahre | 341,44 PKT | +47,10 % |
10 Jahre | 216,98 PKT | +131,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
415,31 | 01:00:00 | -0,47 | -0,11 | 851.877.584 | ||
193,28 | 01:00:00 | -0,21 | -0,11 | 804.773.955 | ||
238,92 | 01:00:00 | +3,28 | +1,39 | 664.392.294 | ||
430,81 | 01:00:00 | +3,24 | +0,76 | 605.665.860 | ||
59,80 | 01:00:00 | -0,11 | -0,18 | 580.195.066 | ||
37,55 | 01:00:00 | -0,28 | -0,74 | 402.466.190 | ||
212,90 | 01:00:00 | -0,55 | -0,26 | 395.489.164 | ||
400,96 | 01:00:00 | -1,14 | -0,28 | 391.900.130 | ||
62,26 | 01:00:00 | -0,40 | -0,64 | 380.746.280 | ||
74,56 | 01:00:00 | -0,43 | -0,57 | 369.568.882 | ||
206,67 | 01:00:00 | -1,36 | -0,65 | 307.649.667 | ||
761,28 | 01:00:00 | -1,60 | -0,21 | 276.072.445 | ||
92,11 | 01:00:00 | -0,72 | -0,78 | 265.867.314 | ||
41,29 | 01:00:00 | +0,17 | +0,41 | 218.600.234 | ||
374,62 | 01:00:00 | -1,51 | -0,40 | 173.005.042 | ||
145,50 | 01:00:00 | -0,71 | -0,49 | 152.993.778 | ||
78,09 | 01:00:00 | +2,34 | +3,09 | 152.655.209 | ||
169,58 | 01:00:00 | -0,49 | -0,29 | 148.083.679 | ||
75,74 | 01:00:00 | +1,21 | +1,62 | 147.516.980 | ||
111,93 | 01:00:00 | +1,43 | +1,29 | 140.003.037 | ||
198,48 | 01:00:00 | +0,53 | +0,27 | 134.194.681 | ||
130,78 | 01:00:00 | -0,92 | -0,70 | 129.058.127 | ||
233,55 | 01:00:00 | -0,56 | -0,24 | 121.240.090 | ||
38,31 | 01:00:00 | +0,14 | +0,37 | 120.394.326 | ||
155,78 | 01:00:00 | -0,33 | -0,21 | 118.649.000 | ||
476,98 | 01:00:00 | -0,80 | -0,17 | 115.912.499 | ||
145,52 | 01:00:00 | -0,86 | -0,59 | 115.331.832 | ||
57,33 | 01:00:00 | +0,01 | +0,02 | 106.431.995 | ||
84,54 | 00:30:00 | +0,93 | +1,11 | 103.210.627 | ||
71,70 | 01:00:00 | +1,28 | +1,82 | 102.839.708 | ||
123,19 | 01:00:00 | +1,33 | +1,09 | 102.581.729 | ||
73,99 | 01:00:00 | +0,60 | +0,82 | 97.426.329 | ||
14,730 | 01:00:00 | +0,030 | +0,20 | 93.415.928 | ||
97,07 | 00:40:00 | +1,77 | +1,86 | 81.254.054 | ||
23,380 | 01:00:00 | -1,610 | -6,44 | 79.837.060 | ||
416,35 | 00:40:00 | +6,34 | +1,55 | 68.977.924 | ||
34,98 | 01:00:00 | -0,17 | -0,48 | 66.882.669 | ||
77,38 | 01:00:00 | +0,73 | +0,95 | 63.087.863 | ||
51,01 | 01:00:00 | +0,26 | +0,51 | 61.643.766 | ||
19,670 | 01:00:00 | +0,050 | +0,25 | 59.502.613 | ||
128,00 | 01:00:00 | +0,30 | +0,23 | 55.804.340 | ||
44,70 | 00:40:00 | +0,03 | +0,07 | 54.214.451 | ||
51,42 | 01:00:00 | -0,65 | -1,25 | 46.629.952 | ||
209,62 | 29.04.24 | -1,32 | -0,63 | 44.632.086 | ||
112,08 | 29.04.24 | -1,94 | -1,70 | 42.887.009 | ||
75,82 | 01:00:00 | +0,36 | +0,48 | 31.747.376 | ||
175,32 | 01:00:00 | +2,44 | +1,41 | 30.871.441 | ||
60,02 | 01:20:11 | -0,10 | -0,17 | 29.415.859 | ||
28,01 | 01:00:00 | +0,20 | +0,72 | 27.107.266 | ||
113,55 | 29.04.24 | +2,67 | +2,41 | 25.145.454 |
Name | Financial Select Sector Index |
Kategorie | Index |
ISIN | US78513M1071 |
Symbol | IXM |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |