checkAd
    Index - Sector (EM (Emerging Markets)/Materials) Index
    648,10
     
    PKT
    -0,38 %
    -2,50 PKT
    Letzter Kurs 18:39:37 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Aluminum of China (A)
    		8,0700CNY
    -0,86 %
    		7,9200CNY+2,78 %4,9000CNY+66,12 %
    Aluminum of China (H)
    		0,6645EUR
    -1,92 %
    		0,6900EUR-3,70 %0,3730EUR+78,15 %
    Ambuja Cements
    		631,20INR
    +1,86 %
    		649,00INR-2,74 %404,00INR+56,24 %
    Angang Steel Company (A)
    		------
    Angang Steel Company (H)
    		0,1770EUR
    -0,56 %
    		0,2790EUR-36,56 %0,1230EUR+43,90 %
    Anglo American Platinum
    		38,00EUR
    -3,31 %
    		57,10EUR-33,45 %28,50EUR+33,33 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		25,40CNY
    +0,24 %
    		27,49CNY-7,82 %21,300CNY+18,97 %
    Anhui Conch Cement (H)
    		2,4355EUR
    -0,65 %
    		2,7605EUR-11,77 %1,7735EUR+37,33 %
    Asian Paints
    		2.850,25INR
    +1,18 %
    		3.566,90INR-20,09 %2.671,00INR+6,71 %
    Baoshan Iron & Steel (A)
    		7,0000CNY
    -0,14 %
    		7,4800CNY-6,28 %5,4600CNY+28,39 %
    BBMG Shs(A)
    		1,8700CNY
    -1,06 %
    		2,4600CNY-23,17 %1,6800CNY+12,50 %
    BBMG Shs(H)
    		0,0845EUR
    0,00 %
    		0,1150EUR-26,52 %0,0675EUR+25,19 %
    Braskem Pfd Registered (A)
    		3,6300EUR
    +0,83 %
    		5,9250EUR-38,73 %3,0000EUR+21,00 %
    Cemex SAB de CV Cert Part Ord (A)
    		0,7200EUR
    -0,35 %
    		----
    China Hongqiao Group
    		1,4315EUR
    -2,29 %
    		1,4755EUR-2,98 %0,6080EUR+135,44 %
    China National Building Material Company Registered (H)
    		0,4105EUR
    -2,03 %
    		0,6300EUR-34,84 %0,3015EUR+36,15 %
    China Northern Rare Earth (Group) High-Tech (A)
    		19,960CNY
    -2,11 %
    		26,68CNY-23,58 %15,080CNY+35,21 %
    China Oriental Group
    		0,1225EUR
    -5,77 %
    		0,1565EUR-21,73 %0,0950EUR+28,95 %
    China Resources Cement Holdings
    		0,1915EUR
    -3,04 %
    		0,4125EUR-53,58 %0,1365EUR+40,29 %
    China Steel
    		------
    China Zhongwang Holdings
    		0,1850EUR
    0,00 %
    		----
    CMOC Group Limited Registered (A)
    		8,4200CNY
    -5,82 %
    		9,8700CNY-9,42 %4,6100CNY+93,93 %
    CMOC Group Limited Registered (H)
    		0,8950EUR
    -6,67 %
    		1,0065EUR-11,08 %0,4390EUR+103,87 %
    Companhia Siderurgica Nacional
    		------
    Compania de Minas Buenaventura SAA
    		18,670USD
    +3,72 %
    		18,120USD+3,04 %6,4550USD+189,23 %
    Empresas CMPC
    		------
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		------
    Ganfeng Lithium Group Ltd Registered (A)
    		-
    0,00 %
    		----
    Gerdau Pfd
    		3,4500EUR
    -1,99 %
    		4,8333EUR-28,62 %3,0200EUR+14,24 %
    Gold Fields
    		15,250EUR
    -1,29 %
    		17,800EUR-14,33 %9,7000EUR+57,22 %
    Grasim Industries
    		2.447,10INR
    +0,42 %
    		2.535,10INR-3,47 %1.661,29INR+47,30 %
    Grupo Mexico SAB de CV (B)
    		6,3020EUR
    -1,72 %
    		6,4130EUR-1,73 %0,0205EUR+30.641,46 %
    HANWHA SOLUTION JH
    		------
    Hbis Company Limited Registered (A)
    		------
    Hengli Petrochemical (A)
    		15,560CNY
    +0,06 %
    		16,520CNY-5,87 %11,110CNY+39,96 %
    Hindalco Industries
    		693,20INR
    +5,03 %
    		665,75INR+4,12 %398,00INR+74,17 %
    Indorama Ventures Public Company
    		-
    0,00 %
    		----
    Industrias Penoles SAB de CV
    		14,600EUR
    -2,34 %
    		18,650EUR-21,72 %0,0205EUR+71.119,51 %
    Inner Mongolia Baotou Steel Union (A)
    		1,6000CNY
    -0,62 %
    		1,9700CNY-18,27 %1,3600CNY+18,38 %
    Jastrzebska Spolka Weglowa
    		7,7830EUR
    +0,19 %
    		11,863EUR-34,39 %6,8480EUR+13,65 %
    JH POSCO FUTURE M
    		------
    Jiangxi Copper (A)
    		27,30CNY
    -3,60 %
    		28,20CNY+0,43 %16,500CNY+71,64 %
    Jiangxi Copper (H)
    		2,1540EUR
    -2,89 %
    		2,2420EUR-3,93 %1,1650EUR+84,89 %
    Jinduicheng Molybdenum Shs(A)
    		11,430CNY
    -3,87 %
    		12,380CNY-3,96 %8,1000CNY+46,79 %
    JSW Steel
    		923,75INR
    +3,62 %
    		913,95INR+1,07 %687,70INR+34,32 %
    KGHM Polska Miedz
    		39,79EUR
    -0,28 %
    		40,26EUR-1,17 %22,670EUR+75,52 %
    Klabin Ctf de Deposito de Acoes
    		------
    Kumba Iron Ore
    		27,40EUR
    +3,01 %
    		30,90EUR-11,33 %18,650EUR+46,92 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Mondi
    		19,627EUR25.06.19+0,435 EUR0EUR0236,21 Mrd.EUR
    Southern Copper
    		126,71USD22:15:00-2,55 USD44.066.565USD559.76990,26 Mrd.EUR
    Vale
    		12,444EUR23:00:18+0,044 EUR11.686EUR94056,49 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		6,3020EUR22:59:59-0,1100 EUR7.722EUR1.21549,05 Mrd.EUR
    Zijin Mining Group Shs(A)
    		18,650CNY09:59:36-0,820 CNY4.309.331.269CNY046,52 Mrd.EUR
    UltraTech Cement
    		9.798,60INR12:00:51-61,65 INR99.300.000INR10.12931,46 Mrd.EUR
    Asian Paints
    		2.850,25INR12:00:51+33,25 INR197.500.000INR69.38729,87 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    JSW Steel
    		923,75INR12:00:51+32,30 INR222.200.000INR242.64923,82 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0000CNY09:59:47-0,0100 CNY614.813.129CNY020,23 Mrd.EUR
    Severstal
    		----19,58 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,4200CNY09:59:46-0,5200 CNY3.215.226.641CNY019,30 Mrd.EUR
    Vedanta
    		491,45INR12:00:51+32,00 INR737.800.000INR1.531.91118,88 Mrd.EUR
    Grasim Industries
    		2.447,10INR12:00:51+10,25 INR12.400.000INR5.11017,74 Mrd.EUR
    Pidilite Industries
    		3.015,90INR12:00:51+12,70 INR39.600.000INR13.18616,87 Mrd.EUR
    Hindalco Industries
    		693,20INR12:00:51+33,20 INR553.000.000INR806.82116,39 Mrd.EUR
    Aluminum of China (A)
    		8,0700CNY09:59:41-0,0700 CNY2.635.212.769CNY013,70 Mrd.EUR
    Ambuja Cements
    		631,20INR12:00:51+11,50 INR51.300.000INR81.87313,60 Mrd.EUR
    China Hongqiao Group
    		1,4315EUR22:59:59-0,0335 EUR58EUR4013,56 Mrd.EUR
    Gold Fields
    		15,250EUR23:00:18-0,200 EUR8.665EUR57013,55 Mrd.EUR
    Anhui Conch Cement (A)
    		25,40CNY09:59:49+0,06 CNY531.675.690CNY013,18 Mrd.EUR
    Zijin Mining Group (H)
    		2,1865EUR23:00:00-0,1670 EUR23.591EUR10.73212,54 Mrd.EUR
    Shree Cement
    		25.819,05INR12:00:51-528,05 INR11.100.000INR43010,51 Mrd.EUR
    PETRONAS Chemicals Group Bhd
    		1,4027USD16.04.24-0,0172 USD8.697USD6.20010,33 Mrd.EUR
    Hengli Petrochemical (A)
    		15,560CNY09:59:30+0,010 CNY243.431.338CNY010,20 Mrd.EUR
    Anglo American Platinum
    		38,00EUR23:00:18-1,30 EUR3.745EUR10010,16 Mrd.EUR
    Shandong Gold Mining (A)
    		30,10CNY09:59:47-1,70 CNY1.079.763.088CNY010,15 Mrd.EUR
    Inner Mongolia Baotou Steel Union (A)
    		1,6000CNY09:59:59-0,0100 CNY265.380.232CNY09,46 Mrd.EUR
    China Northern Rare Earth (Group) High-Tech (A)
    		19,960CNY09:59:55-0,430 CNY599.902.251CNY09,41 Mrd.EUR
    Zhongjin Gold (A)
    		14,990CNY09:59:42-0,590 CNY1.120.322.387CNY09,03 Mrd.EUR
    Kumba Iron Ore
    		27,40EUR22:58:46+0,80 EUR0EUR08,57 Mrd.EUR
    KGHM Polska Miedz
    		39,79EUR23:00:18-0,11 EUR2.075EUR527,92 Mrd.EUR
    Press Metal Aluminium Holdings Bhd
    		0,9720USD29.02.24-0,0280 USD6.998USD7.2007,37 Mrd.EUR
    Jiangxi Copper (A)
    		27,30CNY09:59:58-1,02 CNY1.165.884.475CNY07,35 Mrd.EUR
    AngloGold Ashanti
    		16,500EUR19.09.23-0,400 EUR50.412EUR2.6316,91 Mrd.EUR
    Industrias Penoles SAB de CV
    		14,600EUR22:59:36-0,350 EUR7.500EUR5005,96 Mrd.EUR
    Cemex SAB de CV Cert Part Ord (A)
    		0,7200EUR23:00:18-0,0025 EUR0EUR05,21 Mrd.EUR
    Jinduicheng Molybdenum Shs(A)
    		11,430CNY09:59:51-0,460 CNY403.134.106CNY04,79 Mrd.EUR
    Zhaojin Mining Industry Company (H)
    		1,7150EUR23:00:00-0,0700 EUR0EUR04,66 Mrd.EUR
    PTT Global Chemical Public Company
    		1,0700USD17.04.24-0,0299 USD5.885USD5.5004,44 Mrd.EUR
    Sasol
    		6,9500EUR23:00:18-0,0250 EUR1.775EUR2504,41 Mrd.EUR
    Compania de Minas Buenaventura SAA
    		18,670USD22:15:01+0,670 USD6.069.964USD535.7834,37 Mrd.EUR
    MMG
    		0,5005EUR22:58:10-0,0100 EUR0EUR04,29 Mrd.EUR
    UPL
    		511,90INR12:00:51+1,35 INR24.100.000INR47.2584,24 Mrd.EUR
    Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi
    		----4,14 Mrd.EUR
    Zhejiang Longsheng Group (A)
    		9,2800CNY09:59:32-0,1100 CNY85.509.458CNY03,92 Mrd.EUR
    Gerdau Pfd
    		3,4500EUR22:59:59-0,0700 EUR335EUR1013,90 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vedanta
    		491,45INR12:00:51459,45INR491,45INR491,45INR+6,96 %+32,00 INR-0
    Hindalco Industries
    		693,20INR12:00:51660,00INR693,20INR693,20INR+5,03 %+33,20 INR-0
    Compania de Minas Buenaventura SAA
    		18,670USD22:15:0118,000USD17,950USD18,830USD+3,72 %+0,670 USD-0
    JSW Steel
    		923,75INR12:00:51891,45INR923,75INR923,75INR+3,62 %+32,30 INR-0
    Lee & Man Paper Manufacturing
    		0,3160EUR23:00:000,3060EUR0,3000EUR0,3170EUR+3,27 %+0,0100 EUR-0
    Kumba Iron Ore
    		27,40EUR22:58:4626,60EUR26,30EUR27,40EUR+3,01 %+0,80 EUR-0
    Mondi
    		19,627EUR25.06.1919,192EUR19,181EUR19,657EUR+2,27 %+0,435 EUR-0
    Sappi
    		2,9000EUR22:26:522,8400EUR2,8600EUR2,9000EUR+2,11 %+0,0600 EUR-0
    PT Indocement Tunggal Prakarsa
    		0,4040EUR23:00:000,3960EUR0,3960EUR0,4100EUR+2,02 %+0,0080 EUR-0
    Ambuja Cements
    		631,20INR12:00:51619,70INR631,20INR631,20INR+1,86 %+11,50 INR-0
    PT Pabrik Kertas Tjiwi Kimia
    		0,4800EUR08:02:370,4720EUR0,4800EUR0,4800EUR+1,69 %+0,0080 EUR-0
    Asian Paints
    		2.850,25INR12:00:512.817,00INR2.850,25INR2.850,25INR+1,18 %+33,25 INR-0
    Braskem Pfd Registered (A)
    		3,6300EUR22:59:593,6000EUR3,5200EUR3,6500EUR+0,83 %+0,0300 EUR-0
    Grasim Industries
    		2.447,10INR12:00:512.436,85INR2.447,10INR2.447,10INR+0,42 %+10,25 INR-0
    Pidilite Industries
    		3.015,90INR12:00:513.003,20INR3.015,90INR3.015,90INR+0,42 %+12,70 INR-0
    Vale
    		12,444EUR23:00:1812,400EUR12,265EUR12,599EUR+0,35 %+0,044 EUR-0
    UPL
    		511,90INR12:00:51510,55INR511,90INR511,90INR+0,26 %+1,35 INR-0
    Anhui Conch Cement (A)
    		25,40CNY09:59:4925,34CNY25,19CNY25,95CNY+0,24 %+0,06 CNY-0
    Jastrzebska Spolka Weglowa
    		7,7830EUR23:00:187,7680EUR7,5420EUR7,8210EUR+0,19 %+0,0150 EUR-0
    Hengli Petrochemical (A)
    		15,560CNY09:59:3015,550CNY15,480CNY15,680CNY+0,06 %+0,010 CNY-0
    China Zhongwang Holdings
    		0,1850EUR28.08.210,1850EUR0,1850EUR0,1850EUR0,00 %0,0000 EUR-0
    Indorama Ventures Public Company
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    LG Chem
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    BBMG Shs(H)
    		0,0845EUR23:00:000,0845EUR0,0800EUR0,0845EUR0,00 %0,0000 EUR-0
    Ganfeng Lithium Group Ltd Registered (A)
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    PT Indah Kiat Pulp & Paper
    		0,5575EUR22:59:200,5575EUR0,5525EUR0,5625EUR0,00 %0,0000 EUR-0
    ALROSA
    		1,3562USD11.01.180,0000USD1,3562USD1,3562USD0,00 %0,0000 USD-0
    Titan Cement
    		19,680EUR19.08.1919,680EUR19,640EUR19,680EUR0,00 %0,000 EUR-0
    Baoshan Iron & Steel (A)
    		7,0000CNY09:59:477,0100CNY6,9500CNY7,0800CNY-0,14 %-0,0100 CNY-0
    PT Semen Indonesia (Persero)
    		0,2300EUR23:00:000,2305EUR0,2300EUR0,2340EUR-0,22 %-0,0005 EUR-0
    KGHM Polska Miedz
    		39,79EUR23:00:1839,90EUR39,36EUR40,36EUR-0,28 %-0,11 EUR-0
    Cemex SAB de CV Cert Part Ord (A)
    		0,7200EUR23:00:180,7225EUR0,7050EUR0,7250EUR-0,35 %-0,0025 EUR-0
    Sasol
    		6,9500EUR23:00:186,9750EUR6,6500EUR7,1000EUR-0,36 %-0,0250 EUR-0
    Maanshan Iron & Steel (A)
    		2,3700CNY09:59:532,3800CNY2,3600CNY2,3800CNY-0,42 %-0,0100 CNY-0
    Angang Steel Company (H)
    		0,1770EUR23:00:080,1780EUR0,1750EUR0,1790EUR-0,56 %-0,0010 EUR-0
    Inner Mongolia Baotou Steel Union (A)
    		1,6000CNY09:59:591,6100CNY1,5900CNY1,6200CNY-0,62 %-0,0100 CNY-0
    UltraTech Cement
    		9.798,60INR12:00:519.860,25INR9.798,60INR9.798,60INR-0,63 %-61,65 INR-0
    Anhui Conch Cement (H)
    		2,4355EUR23:00:002,4515EUR2,4100EUR2,4540EUR-0,65 %-0,0160 EUR-0
    Aluminum of China (A)
    		8,0700CNY09:59:418,1400CNY8,0000CNY8,5300CNY-0,86 %-0,0700 CNY-0
    BBMG Shs(A)
    		1,8700CNY09:59:331,8900CNY1,8500CNY1,9000CNY-1,06 %-0,0200 CNY-0
    Zhejiang Longsheng Group (A)
    		9,2800CNY09:59:329,3900CNY9,2600CNY9,4000CNY-1,17 %-0,1100 CNY-0
    PETRONAS Chemicals Group Bhd
    		1,4027USD16.04.241,4199USD1,4027USD1,4027USD-1,21 %-0,0172 USD-0
    Gold Fields
    		15,250EUR23:00:1815,450EUR14,950EUR15,475EUR-1,29 %-0,200 EUR-0
    Sinopec Shanghai Petrochemical (A)
    		2,8500CNY09:59:362,8900CNY2,8400CNY2,9000CNY-1,38 %-0,0400 CNY-0
    Sinopec Shanghai Petrochemical (H)
    		0,1365EUR23:00:000,1385EUR0,1345EUR0,1385EUR-1,44 %-0,0020 EUR-0
    Grupo Mexico SAB de CV (B)
    		6,3020EUR22:59:596,4120EUR6,2620EUR6,4555EUR-1,72 %-0,1100 EUR-0
    Zhejiang Huayou Cobalt (A)
    		29,57CNY09:59:4830,11CNY29,48CNY30,41CNY-1,79 %-0,54 CNY-0
    Aluminum of China (H)
    		0,6645EUR23:00:000,6775EUR0,6580EUR0,6790EUR-1,92 %-0,0130 EUR-0
    MMG
    		0,5005EUR22:58:100,5105EUR0,4880EUR0,5105EUR-1,96 %-0,0100 EUR-0
    Southern Copper
    		126,71USD22:15:00129,26USD125,86USD129,22USD-1,97 %-2,55 USD-0