Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 168,20 PKT |
Performance | +0,30 % |
Kurszeit | 15.05.24 |
Tageshoch | 168,20 PKT |
Tagestief | 168,20 PKT |
Vortageskurs | 167,70 PKT |
52-Wochen Hoch | 167,84 PKT |
52-Wochen Tief | 138,38 PKT |
Performance 1 Monat | +3,74 % |
Performance 1 Jahr | +9,28 % |
1 Tag | 168,20 PKT | +0,30 % |
1 Woche | 165,87 PKT | +1,40 % |
1 Monat | 162,14 PKT | +3,74 % |
3 Monate | 157,18 PKT | +7,01 % |
6 Monate | 144,99 PKT | +16,01 % |
Lfd. Jahr | 152,98 PKT | +9,95 % |
1 Jahr | 153,91 PKT | +9,28 % |
3 Jahre | 141,60 PKT | +18,79 % |
5 Jahre | 121,26 PKT | +38,71 % |
10 Jahre | 104,03 PKT | +61,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
266,40 | 17:59:09 | +3,10 | +1,18 | 24.697.382 | ||
21,930 | 18:01:56 | -0,200 | -0,90 | 10.046.614 | ||
40,28 | 17:59:30 | +0,61 | +1,54 | 5.354.956 | ||
176,68 | 18:03:33 | +0,22 | +0,12 | 4.378.804 | ||
14,540 | 18:01:00 | -0,430 | -2,87 | 2.530.058 | ||
1,5400 | 17:55:58 | +0,2000 | +14,93 | 2.029.408 | ||
69,66 | 17:46:04 | -1,48 | -2,08 | 1.985.952 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
63,18 | 17:58:26 | +0,40 | +0,64 | 1.156.213 | ||
16,198 | 17:39:32 | +0,012 | +0,07 | 971.439 | ||
33,45 | 18:03:31 | +0,11 | +0,33 | 933.950 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
3,7505 | 18:02:57 | +0,0060 | +0,16 | 849.960 | ||
454,10 | 17:47:11 | -2,75 | -0,60 | 688.785 | ||
90,04 | 18:03:04 | -0,41 | -0,45 | 534.005 | ||
30,58 | 17:48:23 | +0,16 | +0,53 | 479.709 | ||
100,75 | 17:41:32 | -1,50 | -1,47 | 474.101 | ||
239,35 | 18:06:10 | +7,15 | +3,08 | 404.515 | ||
3,5815 | 17:38:16 | +0,0420 | +1,19 | 372.855 | ||
59,70 | 16:57:44 | 0,00 | 0,00 | 364.524 | ||
53,96 | 17:37:23 | +0,20 | +0,37 | 362.021 | ||
341,10 | 17:57:21 | +4,65 | +1,38 | 334.680 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
232,80 | 17:53:25 | -5,30 | -2,23 | 303.443 | ||
25,42 | 17:55:18 | +0,24 | +0,95 | 292.119 | ||
1.569,50 | 17:38:16 | +51,50 | +3,39 | 288.394 | ||
97,14 | 18:06:10 | 0,00 | 0,00 | 285.728 | ||
81,52 | 17:57:38 | -1,16 | -1,40 | 272.430 | ||
115,90 | 17:22:24 | -0,80 | -0,69 | 269.726 | ||
206,60 | 18:02:25 | -1,70 | -0,82 | 269.071 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
38,80 | 17:35:35 | -0,54 | -1,36 | 213.076 | ||
5,2220 | 16:31:33 | -0,0280 | -0,53 | 211.344 | ||
36,33 | 16:13:51 | -0,05 | -0,14 | 203.362 | ||
141,10 | 16:48:24 | -0,65 | -0,46 | 190.013 | ||
10,830 | 18:03:31 | +0,085 | +0,79 | 159.986 | ||
15,795 | 17:52:28 | +0,060 | +0,38 | 156.775 | ||
4,1060 | 17:38:30 | -0,1010 | -2,40 | 141.629 | ||
13,645 | 15.05.24 | +0,140 | +1,04 | 128.568 | ||
67,44 | 16:51:01 | -2,64 | -3,77 | 128.372 | ||
358,20 | 17:21:22 | +2,80 | +0,79 | 127.532 | ||
32,86 | 17:26:23 | +0,11 | +0,34 | 118.724 | ||
45,77 | 17:45:09 | +0,12 | +0,26 | 103.247 | ||
9,9480 | 17:38:38 | -0,2370 | -2,33 | 101.714 | ||
12,540 | 17:53:21 | -0,040 | -0,32 | 94.283 | ||
24,790 | 16:43:30 | +0,160 | +0,65 | 82.115 | ||
35,20 | 17:31:18 | +0,40 | +1,15 | 78.352 | ||
4,8370 | 17:52:25 | -0,0590 | -1,21 | 75.735 | ||
8,4660 | 18:02:41 | -0,0580 | -0,68 | 68.339 | ||
0,6400 | 16:00:52 | +0,0050 | +0,79 | 65.571 |
Name | Low Carbon 100 Europe PAB Index |
Kategorie | Index |
ISIN | QS0011131735 |
Symbol | LC100 |
Land | USA |
Anbieter | Low Carbon 100 Europe Index |
Herkunft | USA |