Börsenplatz | NYSE |
Letzter Kurs | 1.003,81 PKT |
Performance | +0,57 % |
Kurszeit | 14.10.17 |
Tageshoch | 1.005,80 PKT |
Tagestief | 1.002,32 PKT |
Vortageskurs | 998,16 PKT |
1 Tag | 1.003,81 PKT | +0,57 % |
10 Jahre | 461,33 PKT | +117,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 02:04:00 | +0,73 | +0,26 | 5.496.162.881 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
904,12 | 02:00:00 | -1,42 | -0,16 | 1.425.662.244 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
182,74 | 02:00:00 | +0,34 | +0,19 | 1.069.150.112 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
169,53 | 01.08.19 | -3,67 | -2,12 | 623.103.767 | ||
143,60 | 02:04:00 | +2,49 | +1,76 | 449.716.938 | ||
278,97 | 02:04:00 | +1,79 | +0,65 | 438.221.723 | ||
721,03 | 02:04:01 | +7,70 | +1,08 | 401.839.305 | ||
454,77 | 02:04:00 | +1,71 | +0,38 | 394.656.202 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
472,60 | 02:00:00 | +4,36 | +0,93 | 371.430.112 | ||
117,39 | 02:04:00 | -0,54 | -0,46 | 352.481.223 | ||
169,90 | 02:04:00 | +1,52 | +0,90 | 259.044.713 | ||
488,10 | 02:00:00 | -4,17 | -0,85 | 233.531.271 | ||
153,29 | 02:04:00 | +0,25 | +0,16 | 217.150.420 | ||
74,05 | 02:04:00 | -0,26 | -0,35 | 209.577.983 | ||
126,61 | 02:04:00 | +1,89 | +1,52 | 201.173.709 | ||
180,55 | 02:00:00 | +0,40 | +0,22 | 178.015.624 | ||
359,02 | 02:04:00 | +0,85 | +0,24 | 153.017.121 | ||
48,00 | 02:00:00 | +0,72 | +1,52 | 115.133.500 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
67,72 | 02:00:00 | +0,06 | +0,09 | 100.308.049 | ||
632,43 | 02:00:00 | -8,72 | -1,36 | 100.205.687 | ||
913,28 | 02:00:00 | -1,63 | -0,18 | 96.122.940 | ||
434,27 | 02:04:00 | -2,86 | -0,65 | 91.325.135 | ||
303,01 | 02:00:00 | -2,51 | -0,82 | 86.997.295 | ||
125,24 | 02:00:00 | -5,00 | -3,84 | 82.901.794 | ||
33,93 | 02:04:01 | +0,51 | +1,53 | 77.988.783 | ||
692,71 | 02:00:00 | -19,16 | -2,69 | 67.543.981 | ||
204,86 | 02:00:00 | +1,29 | +0,63 | 63.732.537 | ||
717,15 | 02:00:00 | +2,77 | +0,39 | 63.033.220 | ||
242,94 | 02:00:00 | -2,18 | -0,89 | 60.378.911 | ||
91,99 | 02:00:00 | -0,07 | -0,08 | 54.743.643 | ||
213,95 | 02:00:00 | -0,67 | -0,31 | 51.589.770 | ||
93,24 | 02:00:00 | +0,68 | +0,73 | 48.586.607 | ||
249,63 | 02:00:00 | +0,20 | +0,08 | 44.040.867 | ||
34,59 | 02:04:00 | +0,09 | +0,26 | 38.173.638 | ||
911,47 | 02:00:00 | +3,25 | +0,36 | 36.114.078 | ||
32,70 | 02:04:00 | -0,02 | -0,06 | 35.628.169 | ||
109,48 | 02:00:00 | +2,12 | +1,97 | 31.526.121 | ||
49,69 | 02:00:00 | -0,38 | -0,76 | 30.305.952 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
41,91 | 08.05.24 | +0,43 | +1,04 | 27.970.514 | ||
72,04 | 02:00:00 | +0,55 | +0,77 | 24.039.713 | ||
121,19 | 02:00:00 | -0,60 | -0,49 | 23.681.759 | ||
102,12 | 02:00:00 | +0,45 | +0,44 | 22.165.600 |
Name | Merrill Lynch Technology 100 Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |