Börsenplatz | Nasdaq |
Letzter Kurs | 3.323,37 PKT |
Performance | -1,29 % |
Kurszeit | 30.04.24 |
Tageshoch | 3.388,54 PKT |
Tagestief | 3.323,37 PKT |
Vortageskurs | 3.366,84 PKT |
52-Wochen Hoch | 2.484,52 PKT |
52-Wochen Tief | 1.979,52 PKT |
Performance 1 Monat | +3,15 % |
Performance 1 Jahr | +6,00 % |
1 Tag | 3.323,37 PKT | -1,29 % |
1 Woche | 2.438,49 PKT | +36,29 % |
1 Monat | 2.408,56 PKT | +37,98 % |
3 Monate | 2.230,32 PKT | +49,01 % |
6 Monate | 2.174,17 PKT | +52,86 % |
Lfd. Jahr | 2.093,37 PKT | +58,76 % |
1 Jahr | 2.343,80 PKT | +41,79 % |
3 Jahre | 1.714,16 PKT | +93,88 % |
5 Jahre | 1.189,68 PKT | +179,35 % |
10 Jahre | 1.001,02 PKT | +232,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
850,50 | 20:42:15 | -13,52 | -1,56 | 334.698.551 | ||
184,37 | 20:42:15 | +1,09 | +0,59 | 143.000.705 | ||
182,79 | 20:42:16 | +7,79 | +4,45 | 141.289.842 | ||
398,84 | 20:42:15 | +9,51 | +2,44 | 127.081.796 | ||
447,13 | 20:42:15 | +16,96 | +3,94 | 115.634.568 | ||
172,16 | 20:42:16 | +1,83 | +1,07 | 111.950.064 | ||
147,03 | 20:42:16 | -11,35 | -7,17 | 111.183.822 | ||
165,90 | 20:42:13 | +3,12 | +1,92 | 86.853.336 | ||
167,65 | 20:42:13 | +3,01 | +1,83 | 84.121.481 | ||
73,26 | 20:42:15 | -15,23 | -17,21 | 62.088.974 | ||
1.276,63 | 20:42:11 | -7,81 | -0,61 | 57.155.822 | ||
168,19 | 20:42:14 | +2,34 | +1,41 | 56.140.609 | ||
67,12 | 20:42:15 | -0,81 | -1,19 | 54.703.432 | ||
557,22 | 20:42:14 | +6,58 | +1,19 | 41.451.091 | ||
112,38 | 20:42:13 | -0,58 | -0,51 | 37.264.384 | ||
3.443,47 | 20:42:14 | -8,56 | -0,25 | 31.179.243 | ||
874,38 | 20:42:13 | +1,91 | +0,22 | 30.349.868 | ||
177,35 | 20:42:11 | +0,93 | +0,53 | 30.258.440 | ||
166,14 | 20:42:14 | +1,97 | +1,20 | 27.183.804 | ||
886,02 | 20:42:12 | -8,39 | -0,94 | 25.543.878 | ||
70,75 | 20:42:16 | -1,19 | -1,65 | 24.990.825 | ||
472,85 | 20:42:16 | +10,02 | +2,16 | 22.242.257 | ||
175,78 | 20:42:05 | -0,13 | -0,07 | 21.557.848 | ||
93,00 | 20:42:11 | -13,59 | -12,75 | 21.161.910 | ||
30,93 | 20:42:14 | +0,46 | +1,51 | 21.102.856 | ||
47,33 | 20:42:15 | +0,35 | +0,74 | 20.522.491 | ||
198,63 | 20:42:14 | -0,02 | -0,01 | 20.310.928 | ||
727,87 | 20:42:12 | +4,97 | +0,69 | 19.985.613 | ||
623,75 | 20:42:07 | -1,87 | -0,30 | 18.400.502 | ||
50,63 | 20:42:02 | -0,83 | -1,61 | 17.800.522 | ||
36,31 | 20:42:10 | -2,30 | -5,96 | 16.805.756 | ||
401,77 | 20:42:04 | +8,96 | +2,28 | 16.481.954 | ||
217,34 | 20:42:13 | -24,53 | -10,14 | 15.856.034 | ||
1.463,62 | 20:41:48 | +4,92 | +0,34 | 15.034.328 | ||
65,27 | 20:42:11 | +0,07 | +0,11 | 14.869.770 | ||
71,32 | 20:42:16 | +0,49 | +0,69 | 14.633.520 | ||
278,90 | 20:42:14 | +3,27 | +1,19 | 14.375.934 | ||
251,35 | 20:42:13 | +9,46 | +3,91 | 14.177.175 | ||
234,47 | 20:41:42 | +16,51 | +7,57 | 14.089.933 | ||
683,08 | 20:42:05 | -6,21 | -0,90 | 14.046.801 | ||
91,00 | 20:42:11 | -0,98 | -1,07 | 13.557.492 | ||
1.015,20 | 20:42:09 | +1,94 | +0,19 | 13.463.178 | ||
197,68 | 20:42:11 | -2,93 | -1,46 | 13.038.377 | ||
150,80 | 20:42:11 | -1,87 | -1,22 | 12.830.665 | ||
53,89 | 20:42:15 | +0,44 | +0,82 | 12.581.978 | ||
277,02 | 20:42:15 | +3,08 | +1,12 | 12.432.537 | ||
473,73 | 20:41:24 | -19,03 | -3,86 | 11.618.647 | ||
358,16 | 20:42:09 | -2,44 | -0,68 | 11.520.391 |
Name | NASDAQ 100 Index |
Namenszusatz | CAD |
Kategorie | Index |
Symbol | NDXCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |