Börsenplatz | Nasdaq |
Letzter Kurs | 2.931,68 PKT |
Performance | -0,46 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.981,75 PKT |
Tagestief | 2.926,37 PKT |
Vortageskurs | 2.945,29 PKT |
52-Wochen Hoch | 2.449,88 PKT |
52-Wochen Tief | 1.823,73 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -8,47 % |
1 Tag | 2.931,68 PKT | -0,46 % |
1 Woche | 2.126,02 PKT | +37,89 % |
1 Monat | 2.164,41 PKT | +35,45 % |
3 Monate | 2.048,90 PKT | +43,09 % |
6 Monate | 2.115,26 PKT | +38,60 % |
Lfd. Jahr | 1.901,61 PKT | +54,17 % |
1 Jahr | 2.374,44 PKT | +23,47 % |
3 Jahre | 1.587,02 PKT | +84,73 % |
5 Jahre | 1.218,22 PKT | +140,65 % |
10 Jahre | 1.001,40 PKT | +192,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
184,75 | 22:49:49 | +4,02 | +2,22 | 872.936.723 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
146,02 | 22:49:58 | +1,75 | +1,21 | 341.281.507 | ||
864,88 | 22:49:58 | +34,47 | +4,15 | 313.790.726 | ||
731,25 | 22:43:30 | +9,03 | +1,25 | 290.349.451 | ||
565,20 | 22:49:54 | +13,49 | +2,45 | 232.561.478 | ||
30,51 | 22:49:54 | +0,14 | +0,46 | 192.101.442 | ||
112,65 | 22:49:57 | +2,95 | +2,69 | 190.299.105 | ||
175,81 | 22:44:36 | +0,61 | +0,35 | 178.494.823 | ||
184,10 | 22:49:59 | +14,80 | +8,74 | 173.994.360 | ||
885,10 | 22:49:45 | +17,00 | +1,96 | 151.230.135 | ||
3.650,19 | 22:42:49 | +234,55 | +6,87 | 145.065.575 | ||
614,22 | 22:40:39 | -0,98 | -0,16 | 144.941.962 | ||
66,27 | 22:34:59 | +0,90 | +1,38 | 128.777.643 | ||
301,40 | 22:49:46 | +24,03 | +8,66 | 128.717.775 | ||
931,00 | 22:49:54 | +27,52 | +3,05 | 126.776.358 | ||
149,17 | 22:15:00 | +0,31 | +0,21 | 121.840.080 | ||
180,90 | 22:49:54 | +0,91 | +0,51 | 121.323.729 | ||
89,76 | 22:43:34 | +0,97 | +1,09 | 121.287.326 | ||
38,36 | 22:41:41 | +0,16 | +0,42 | 120.493.462 | ||
440,93 | 22:49:57 | +1,74 | +0,40 | 119.048.818 | ||
397,66 | 22:49:52 | +2,72 | +0,69 | 110.568.637 | ||
164,91 | 22:41:42 | -0,56 | -0,34 | 108.265.759 | ||
74,96 | 22:49:51 | +0,52 | +0,70 | 103.813.897 | ||
70,58 | 22:35:00 | -0,11 | -0,16 | 103.199.212 | ||
350,26 | 22:47:31 | -4,14 | -1,17 | 97.077.601 | ||
242,03 | 22:30:00 | -5,30 | -2,14 | 96.991.277 | ||
1.574,64 | 22:47:32 | +118,13 | +8,11 | 92.568.178 | ||
523,82 | 22:49:41 | +1,64 | +0,31 | 89.045.520 | ||
67,02 | 22:49:47 | +0,88 | +1,33 | 86.906.551 | ||
377,65 | 22:30:00 | +5,95 | +1,60 | 84.011.927 | ||
168,45 | 22:49:48 | +2,88 | +1,74 | 79.216.978 | ||
180,70 | 22:49:57 | +16,59 | +10,11 | 78.924.026 | ||
250,86 | 22:42:41 | +5,90 | +2,41 | 76.538.857 | ||
36,59 | 22:44:35 | +0,31 | +0,85 | 75.832.773 | ||
235,51 | 22:42:41 | +1,65 | +0,71 | 75.411.361 | ||
1.242,69 | 22:49:03 | -0,17 | -0,01 | 74.785.691 | ||
233,94 | 22:35:15 | +1,13 | +0,49 | 73.839.648 | ||
397,56 | 22:45:02 | -4,58 | -1,14 | 72.931.763 | ||
65,05 | 22:48:09 | -0,46 | -0,70 | 72.228.858 | ||
90,92 | 22:44:40 | +0,62 | +0,69 | 71.933.709 | ||
166,65 | 22:49:55 | +2,79 | +1,70 | 71.297.538 | ||
1.006,23 | 22:30:00 | +1,12 | +0,11 | 65.462.482 | ||
51,68 | 22:39:00 | +1,01 | +1,99 | 61.176.172 | ||
33,52 | 22:48:08 | +0,32 | +0,96 | 59.751.728 | ||
209,96 | 22:44:42 | -0,75 | -0,36 | 56.220.174 | ||
89,87 | 22:30:30 | -0,49 | -0,54 | 54.678.551 | ||
664,65 | 22:49:43 | +1,06 | +0,16 | 53.270.041 | ||
125,50 | 22:49:54 | -7,64 | -5,74 | 52.991.806 |
Name | NASDAQ 100 Index |
Namenszusatz | CHF |
Kategorie | Index |
Symbol | NDXCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |