Börsenplatz | Nasdaq |
Letzter Kurs | 3.162,66 PKT |
Performance | -0,47 % |
Kurszeit | 01.05.24 |
Tageshoch | 3.215,04 PKT |
Tagestief | 3.157,79 PKT |
Vortageskurs | 3.177,72 PKT |
52-Wochen Hoch | 2.589,94 PKT |
52-Wochen Tief | 2.024,43 PKT |
Performance 1 Monat | +1,79 % |
Performance 1 Jahr | -0,24 % |
1 Tag | 3.162,66 PKT | -0,47 % |
1 Woche | 2.380,62 PKT | +32,85 % |
1 Monat | 2.365,71 PKT | +33,69 % |
3 Monate | 2.221,24 PKT | +42,38 % |
6 Monate | 2.276,01 PKT | +38,96 % |
Lfd. Jahr | 2.096,69 PKT | +50,84 % |
1 Jahr | 2.413,84 PKT | +31,02 % |
3 Jahre | 1.627,10 PKT | +94,37 % |
5 Jahre | 1.108,15 PKT | +185,40 % |
10 Jahre | 1.005,04 PKT | +214,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
848,47 | 19:04:58 | +18,06 | +2,17 | 150.534.627 | ||
172,26 | 19:04:58 | +2,96 | +1,75 | 70.218.250 | ||
180,24 | 19:04:58 | +0,25 | +0,14 | 66.215.532 | ||
182,38 | 19:04:57 | +1,65 | +0,91 | 64.522.612 | ||
440,63 | 19:04:58 | +1,44 | +0,33 | 55.510.908 | ||
145,10 | 19:04:59 | +0,83 | +0,58 | 50.227.457 | ||
395,71 | 19:04:49 | +0,77 | +0,19 | 45.756.574 | ||
178,70 | 19:04:58 | +14,59 | +8,89 | 38.466.244 | ||
166,79 | 19:04:51 | +1,22 | +0,74 | 34.395.404 | ||
165,03 | 19:04:50 | +1,17 | +0,71 | 32.221.146 | ||
1.229,17 | 19:04:50 | -13,69 | -1,10 | 31.905.528 | ||
866,66 | 19:04:41 | +13,82 | +1,62 | 17.408.235 | ||
74,52 | 19:04:57 | +0,08 | +0,11 | 17.226.636 | ||
939,03 | 19:04:59 | +35,55 | +3,93 | 17.081.583 | ||
3.438,90 | 19:04:41 | +23,26 | +0,68 | 16.165.262 | ||
561,34 | 19:04:30 | +9,63 | +1,75 | 15.312.820 | ||
111,15 | 19:04:58 | +1,45 | +1,32 | 14.912.778 | ||
728,93 | 19:04:32 | +6,71 | +0,93 | 12.789.652 | ||
174,67 | 19:04:55 | -0,53 | -0,30 | 12.494.302 | ||
1.489,03 | 19:04:26 | +32,52 | +2,23 | 11.820.997 | ||
66,34 | 19:04:54 | +0,20 | +0,29 | 11.555.081 | ||
32,22 | 19:04:49 | +2,95 | +10,08 | 10.507.250 | ||
111,02 | 19:04:59 | +6,70 | +6,42 | 10.477.312 | ||
251,92 | 19:04:05 | +6,96 | +2,84 | 10.224.317 | ||
613,54 | 19:04:59 | -1,66 | -0,27 | 9.841.330 | ||
30,33 | 19:04:50 | -0,05 | -0,15 | 9.582.649 | ||
164,95 | 19:04:45 | -0,52 | -0,31 | 9.557.907 | ||
473,20 | 19:04:57 | +3,81 | +0,81 | 8.814.367 | ||
175,69 | 19:04:51 | +0,54 | +0,31 | 8.334.216 | ||
196,44 | 19:04:55 | +2,45 | +1,26 | 7.935.989 | ||
49,67 | 19:04:59 | +0,03 | +0,05 | 7.674.889 | ||
275,11 | 19:04:08 | -2,26 | -0,81 | 7.557.509 | ||
88,52 | 19:04:50 | -0,27 | -0,30 | 7.207.511 | ||
874,08 | 19:04:55 | +5,98 | +0,69 | 6.795.489 | ||
349,53 | 19:04:25 | -4,87 | -1,37 | 6.644.084 | ||
134,87 | 19:04:55 | +1,73 | +1,30 | 6.293.643 | ||
518,84 | 19:04:57 | -3,34 | -0,64 | 6.255.762 | ||
274,81 | 19:04:47 | +0,26 | +0,09 | 5.657.308 | ||
66,12 | 19:04:22 | +0,75 | +1,15 | 5.578.405 | ||
90,12 | 19:04:58 | -0,18 | -0,20 | 5.562.936 | ||
673,92 | 19:04:39 | +7,88 | +1,18 | 5.470.059 | ||
51,45 | 19:04:56 | +0,78 | +1,54 | 5.417.560 | ||
46,73 | 19:04:59 | -0,12 | -0,25 | 5.413.001 | ||
38,18 | 19:04:53 | -0,02 | -0,05 | 5.296.288 | ||
1.004,82 | 19:04:42 | -0,29 | -0,03 | 5.258.154 | ||
98,61 | 19:04:46 | +4,59 | +4,88 | 5.248.922 | ||
194,79 | 19:04:53 | +0,90 | +0,46 | 5.217.332 | ||
149,01 | 19:04:59 | +0,15 | +0,10 | 5.095.530 |
Name | NASDAQ 100 Index |
Namenszusatz | GBP |
Kategorie | Index |
Symbol | NDXGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |