Börsenplatz | Nasdaq |
Letzter Kurs | 1.811,35 PKT |
Performance | +0,16 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.813,80 PKT |
Tagestief | 1.801,26 PKT |
Vortageskurs | 1.808,50 PKT |
52-Wochen Hoch | 1.372,09 PKT |
52-Wochen Tief | 1.044,06 PKT |
Performance 1 Monat | +3,07 % |
Performance 1 Jahr | -0,86 % |
1 Tag | 1.811,35 PKT | +0,16 % |
1 Woche | 1.298,18 PKT | +39,53 % |
1 Monat | 1.276,81 PKT | +41,86 % |
3 Monate | 1.204,71 PKT | +50,35 % |
6 Monate | 1.146,52 PKT | +57,99 % |
Lfd. Jahr | 1.103,84 PKT | +64,10 % |
1 Jahr | 1.327,48 PKT | +36,45 % |
3 Jahre | 887,10 PKT | +104,19 % |
5 Jahre | 666,95 PKT | +171,59 % |
10 Jahre | 485,90 PKT | +272,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
888,84 | 00:56:12 | -15,28 | -1,69 | 1.317.423.448 | ||
412,99 | 00:54:12 | +2,45 | +0,60 | 951.355.446 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
189,42 | 00:55:00 | +1,42 | +0,76 | 582.113.022 | ||
1.307,78 | 00:22:42 | -17,59 | -1,33 | 414.831.542 | ||
475,63 | 00:56:19 | +3,03 | +0,64 | 359.642.965 | ||
185,40 | 00:25:05 | +1,45 | +0,79 | 338.212.089 | ||
180,66 | 00:45:51 | +0,11 | +0,06 | 333.247.884 | ||
712,91 | 00:52:56 | -4,24 | -0,59 | 295.385.430 | ||
171,00 | 00:54:12 | -0,16 | -0,09 | 240.047.175 | ||
3.784,00 | 00:24:37 | +124,00 | +3,39 | 239.647.882 | ||
30,13 | 00:52:54 | +0,13 | +0,43 | 226.314.714 | ||
312,65 | 00:04:54 | +5,34 | +1,74 | 214.591.072 | ||
911,52 | 00:45:45 | -1,76 | -0,19 | 178.398.278 | ||
912,90 | 00:53:52 | +1,43 | +0,16 | 168.806.108 | ||
184,83 | 00:54:12 | +2,09 | +1,14 | 148.085.759 | ||
91,48 | 09.05.24 | -0,51 | -0,55 | 145.048.175 | ||
612,97 | 00:54:12 | +3,50 | +0,57 | 144.622.532 | ||
482,10 | 00:52:13 | -6,00 | -1,23 | 132.407.123 | ||
172,50 | 00:56:02 | -2,22 | -1,27 | 130.573.702 | ||
75,51 | 00:55:25 | +2,01 | +2,73 | 126.624.566 | ||
154,67 | 00:40:00 | +1,38 | +0,90 | 122.597.129 | ||
47,86 | 00:33:53 | -0,14 | -0,29 | 110.102.943 | ||
164,68 | 09.05.24 | +1,85 | +1,14 | 101.462.130 | ||
71,68 | 09.05.24 | -0,36 | -0,50 | 99.355.686 | ||
64,73 | 00:33:14 | -0,19 | -0,29 | 98.685.366 | ||
626,86 | 09.05.24 | -5,57 | -0,88 | 97.168.660 | ||
178,11 | 09.05.24 | +0,70 | +0,39 | 86.870.375 | ||
169,39 | 00:51:54 | +0,01 | +0,01 | 77.402.505 | ||
152,48 | 00:56:18 | -1,14 | -0,74 | 76.690.187 | ||
696,25 | 09.05.24 | +5,71 | +0,83 | 72.563.483 | ||
237,54 | 09.05.24 | +2,19 | +0,93 | 71.345.755 | ||
353,48 | 00:20:49 | +7,87 | +2,28 | 68.205.733 | ||
968,00 | 09.05.24 | +12,24 | +1,28 | 61.656.981 | ||
264,20 | 09.05.24 | -8,58 | -3,15 | 60.518.237 | ||
1.696,31 | 00:48:07 | -20,47 | -1,19 | 60.015.616 | ||
246,16 | 09.05.24 | -3,47 | -1,39 | 57.493.127 | ||
70,20 | 09.05.24 | -0,23 | -0,33 | 56.168.956 | ||
385,45 | 09.05.24 | +5,08 | +1,34 | 56.158.448 | ||
112,50 | 00:39:32 | +0,96 | +0,86 | 55.047.531 | ||
218,80 | 09.05.24 | +4,85 | +2,27 | 54.932.430 | ||
419,59 | 09.05.24 | +0,77 | +0,18 | 54.871.547 | ||
64,46 | 00:43:47 | +0,65 | +1,02 | 54.142.885 | ||
67,85 | 00:48:22 | +1,07 | +1,60 | 52.266.232 | ||
285,28 | 09.05.24 | +2,71 | +0,96 | 51.891.898 | ||
34,50 | 09.05.24 | +0,28 | +0,82 | 50.995.746 | ||
134,87 | 09.05.24 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 09.05.24 | +10,38 | +1,02 | 46.251.401 | ||
245,99 | 09.05.24 | +3,05 | +1,26 | 46.221.627 |
Name | NASDAQ-100 Mini Index |
Kategorie | Index |
Symbol | MNX1 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |