Börsenplatz | Nasdaq |
Letzter Kurs | 3.473,74 PKT |
Performance | -0,50 % |
Kurszeit | 01.05.24 |
Tageshoch | 3.531,63 PKT |
Tagestief | 3.465,62 PKT |
Vortageskurs | 3.491,12 PKT |
52-Wochen Hoch | 2.595,19 PKT |
52-Wochen Tief | 2.057,09 PKT |
Performance 1 Monat | +3,18 % |
Performance 1 Jahr | +6,68 % |
1 Tag | 3.473,74 PKT | -0,50 % |
1 Woche | 2.546,93 PKT | +36,39 % |
1 Monat | 2.515,22 PKT | +38,11 % |
3 Monate | 2.326,09 PKT | +49,34 % |
6 Monate | 2.263,68 PKT | +53,46 % |
Lfd. Jahr | 2.182,52 PKT | +59,16 % |
1 Jahr | 2.432,61 PKT | +42,80 % |
3 Jahre | 1.760,76 PKT | +97,29 % |
5 Jahre | 1.203,91 PKT | +188,54 % |
10 Jahre | 1.004,99 PKT | +245,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
806,50 | 22:45:14 | +7,45 | +0,93 | 1.073.630 | ||
171,50 | 22:45:17 | +12,21 | +7,67 | 880.577 | ||
172,09 | 22:45:17 | +4,30 | +2,56 | 879.074 | ||
168,75 | 22:45:18 | -1,49 | -0,88 | 705.084 | ||
412,38 | 22:44:53 | +10,45 | +2,60 | 609.236 | ||
45,94 | 22:45:05 | -2,39 | -4,94 | 504.568 | ||
370,75 | 22:45:17 | +5,28 | +1,44 | 399.355 | ||
136,23 | 22:45:05 | -4,91 | -3,48 | 339.429 | ||
69,89 | 22:45:05 | -4,90 | -6,55 | 304.620 | ||
155,45 | 22:45:17 | +2,58 | +1,69 | 242.458 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
1.159,30 | 22:45:17 | -53,10 | -4,38 | 111.423 | ||
62,48 | 22:45:14 | -1,05 | -1,65 | 104.248 | ||
168,44 | 22:45:05 | +13,95 | +9,03 | 101.309 | ||
34,13 | 22:44:36 | -1,76 | -4,90 | 80.807 | ||
30,43 | 22:45:14 | +3,33 | +12,27 | 69.639 | ||
28,51 | 22:45:17 | +0,04 | +0,12 | 65.649 | ||
104,20 | 22:44:56 | +7,15 | +7,37 | 63.947 | ||
3.412,50 | 22:44:56 | +178,50 | +5,52 | 62.573 | ||
105,09 | 22:45:17 | +0,61 | +0,58 | 58.003 | ||
60,64 | 22:45:17 | -0,51 | -0,83 | 46.518 | ||
1.400,50 | 22:44:19 | +32,90 | +2,41 | 45.790 | ||
157,14 | 22:45:17 | +2,59 | +1,68 | 42.438 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
43,39 | 22:45:05 | -0,63 | -1,43 | 36.128 | ||
16,288 | 22:45:06 | -0,372 | -2,23 | 31.934 | ||
257,35 | 22:44:24 | -2,38 | -0,91 | 23.709 | ||
526,40 | 22:44:38 | +11,20 | +2,17 | 23.622 | ||
872,60 | 22:42:38 | +37,90 | +4,54 | 16.915 | ||
487,30 | 22:45:15 | -8,73 | -1,76 | 13.729 | ||
234,30 | 22:44:32 | +4,85 | +2,11 | 12.216 | ||
634,50 | 22:44:55 | -9,15 | -1,42 | 9.435 | ||
118,22 | 22:45:15 | -7,84 | -6,22 | 8.777 | ||
164,11 | 22:44:47 | -0,54 | -0,33 | 8.174 | ||
280,63 | 22:45:18 | +23,98 | +9,34 | 7.483 | ||
198,83 | 22:44:38 | -2,63 | -1,30 | 6.617 | ||
237,00 | 22:44:22 | 0,00 | 0,00 | 5.579 | ||
84,49 | 22:44:58 | -5,99 | -6,62 | 5.319 | ||
12,917 | 22:45:17 | +0,236 | +1,86 | 4.471 | ||
443,58 | 22:45:17 | +9,43 | +2,17 | 4.423 | ||
153,12 | 22:44:47 | -0,58 | -0,38 | 4.164 | ||
64,93 | 22:42:22 | -0,90 | -1,37 | 4.110 | ||
163,06 | 22:44:56 | -1,85 | -1,12 | 4.101 | ||
620,40 | 22:45:05 | +3,90 | +0,63 | 3.816 | ||
292,85 | 22:44:36 | -11,75 | -3,86 | 3.799 | ||
132,78 | 22:43:29 | -1,12 | -0,84 | 3.720 | ||
50,65 | 22:45:18 | -0,20 | -0,39 | 3.271 | ||
937,70 | 22:44:23 | -10,50 | -1,11 | 2.837 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |