Börsenplatz | Nasdaq |
Letzter Kurs | 3.463,71 PKT |
Performance | -0,70 % |
Kurszeit | 01.05.24 |
Tageshoch | 3.533,57 PKT |
Tagestief | 3.456,87 PKT |
Vortageskurs | 3.488,14 PKT |
52-Wochen Hoch | 2.744,18 PKT |
52-Wochen Tief | 2.088,13 PKT |
Performance 1 Monat | +3,07 % |
Performance 1 Jahr | -0,86 % |
1 Tag | 3.463,71 PKT | -0,70 % |
1 Woche | 2.596,36 PKT | +33,41 % |
1 Monat | 2.553,63 PKT | +35,64 % |
3 Monate | 2.409,43 PKT | +43,76 % |
6 Monate | 2.293,04 PKT | +51,05 % |
Lfd. Jahr | 2.207,68 PKT | +56,89 % |
1 Jahr | 2.654,97 PKT | +30,46 % |
3 Jahre | 1.774,21 PKT | +95,23 % |
5 Jahre | 1.426,25 PKT | +142,85 % |
10 Jahre | 1.426,25 PKT | +142,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
848,51 | 18:09:24 | +18,10 | +2,18 | 114.897.448 | ||
179,97 | 18:09:25 | -0,02 | -0,01 | 50.325.608 | ||
172,43 | 18:09:25 | +3,13 | +1,85 | 47.440.549 | ||
182,36 | 18:09:23 | +1,63 | +0,90 | 46.457.478 | ||
439,59 | 18:09:24 | +0,40 | +0,09 | 41.751.407 | ||
144,99 | 18:09:25 | +0,72 | +0,50 | 36.094.380 | ||
396,26 | 18:09:20 | +1,32 | +0,33 | 32.175.944 | ||
178,12 | 18:09:19 | +14,01 | +8,54 | 25.941.063 | ||
166,88 | 18:09:24 | +1,31 | +0,79 | 24.327.421 | ||
1.238,26 | 18:09:15 | -4,60 | -0,37 | 23.649.498 | ||
165,08 | 18:09:24 | +1,22 | +0,74 | 23.115.371 | ||
872,00 | 18:09:24 | +19,16 | +2,25 | 15.305.131 | ||
74,45 | 18:09:22 | +0,01 | +0,01 | 14.117.556 | ||
3.414,33 | 18:09:21 | -1,31 | -0,04 | 11.917.441 | ||
562,59 | 18:09:19 | +10,88 | +1,97 | 11.586.364 | ||
932,51 | 18:09:25 | +29,03 | +3,21 | 10.427.137 | ||
111,34 | 18:09:22 | +1,64 | +1,49 | 10.077.900 | ||
729,13 | 18:09:24 | +6,91 | +0,96 | 9.076.116 | ||
66,03 | 18:09:24 | -0,11 | -0,17 | 8.469.439 | ||
1.483,56 | 18:09:10 | +27,05 | +1,86 | 8.078.841 | ||
174,57 | 18:09:20 | -0,63 | -0,36 | 8.020.939 | ||
31,98 | 18:09:19 | +2,71 | +9,24 | 7.864.205 | ||
250,79 | 18:09:24 | +5,83 | +2,38 | 7.288.846 | ||
164,86 | 18:09:20 | -0,61 | -0,37 | 7.217.903 | ||
615,58 | 18:09:01 | +0,38 | +0,06 | 7.175.614 | ||
110,10 | 18:09:19 | +5,78 | +5,54 | 7.074.584 | ||
30,37 | 18:09:16 | -0,01 | -0,02 | 6.988.089 | ||
472,65 | 18:09:20 | +3,26 | +0,69 | 6.716.721 | ||
175,87 | 18:09:17 | +0,72 | +0,41 | 5.743.890 | ||
276,15 | 18:09:24 | -1,22 | -0,44 | 5.605.741 | ||
196,97 | 18:09:19 | +2,98 | +1,54 | 5.479.635 | ||
49,44 | 18:09:20 | -0,20 | -0,40 | 5.465.770 | ||
88,46 | 18:09:25 | -0,33 | -0,37 | 5.240.924 | ||
877,38 | 18:09:18 | +9,28 | +1,07 | 4.974.961 | ||
134,32 | 18:09:23 | +1,18 | +0,89 | 4.421.791 | ||
66,05 | 18:09:26 | +0,68 | +1,04 | 4.415.002 | ||
89,79 | 18:09:24 | -0,51 | -0,56 | 4.355.030 | ||
519,65 | 18:09:08 | -2,53 | -0,48 | 4.262.090 | ||
350,29 | 18:09:22 | -4,11 | -1,16 | 4.167.913 | ||
1.005,32 | 18:09:13 | +0,21 | +0,02 | 4.149.401 | ||
46,75 | 18:09:24 | -0,09 | -0,19 | 4.116.435 | ||
51,42 | 18:09:25 | +0,75 | +1,48 | 4.099.650 | ||
274,08 | 18:09:17 | -0,47 | -0,17 | 4.066.000 | ||
677,15 | 18:09:21 | +11,11 | +1,67 | 4.000.104 | ||
38,22 | 18:09:22 | +0,02 | +0,05 | 3.774.918 | ||
194,76 | 18:09:21 | +0,87 | +0,45 | 3.688.316 | ||
98,16 | 18:09:23 | +4,14 | +4,40 | 3.574.387 | ||
70,64 | 18:09:19 | -0,05 | -0,07 | 3.571.139 |
Name | NASDAQ-100 Reduced Value Index |
Namenszusatz | Settlement |
Kategorie | Index |
Symbol | NQX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |