Börsenplatz | Nasdaq |
Letzter Kurs | 21.863,90 PKT |
Performance | +0,21 % |
Kurszeit | 13.05.24 |
Tageshoch | 21.905,81 PKT |
Tagestief | 21.802,58 PKT |
Vortageskurs | 21.818,93 PKT |
52-Wochen Hoch | 16.239,53 PKT |
52-Wochen Tief | 12.375,37 PKT |
Performance 1 Monat | +3,11 % |
Performance 1 Jahr | +0,04 % |
1 Tag | 21.863,90 PKT | +0,21 % |
1 Woche | 15.460,37 PKT | +41,42 % |
1 Monat | 15.200,99 PKT | +43,83 % |
3 Monate | 14.315,64 PKT | +52,73 % |
6 Monate | 13.592,02 PKT | +60,86 % |
Lfd. Jahr | 13.113,16 PKT | +66,73 % |
1 Jahr | 15.666,26 PKT | +39,56 % |
3 Jahre | 10.314,32 PKT | +111,98 % |
5 Jahre | 7.589,07 PKT | +188,10 % |
10 Jahre | 3.046,80 PKT | +617,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
186,57 | 02:00:00 | -0,91 | -0,49 | 507.582.539 | ||
903,99 | 02:00:00 | +5,21 | +0,58 | 363.035.322 | ||
153,22 | 02:04:00 | -1,00 | -0,65 | 271.542.888 | ||
123,00 | 02:00:00 | +1,76 | +1,45 | 234.998.795 | ||
483,11 | 02:00:00 | +0,82 | +0,17 | 234.368.153 | ||
186,28 | 02:00:00 | +3,23 | +1,76 | 212.162.078 | ||
39,70 | 02:00:00 | +0,39 | +0,99 | 184.830.585 | ||
30,51 | 02:00:00 | +0,66 | +2,21 | 157.801.094 | ||
413,72 | 02:00:00 | -1,02 | -0,25 | 155.622.611 | ||
171,89 | 02:00:00 | +2,59 | +1,53 | 145.277.573 | ||
48,68 | 02:00:00 | +0,62 | +1,29 | 142.061.910 | ||
468,01 | 02:00:00 | -8,19 | -1,72 | 141.202.308 | ||
117,61 | 02:04:01 | -0,72 | -0,61 | 86.182.587 | ||
67,87 | 02:00:00 | +0,36 | +0,53 | 84.913.172 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
71,76 | 02:00:00 | +0,56 | +0,79 | 64.330.197 | ||
271,67 | 02:00:00 | +0,24 | +0,09 | 57.236.970 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
51,99 | 02:00:00 | +0,99 | +1,94 | 48.919.482 | ||
1.012,75 | 02:00:00 | -12,25 | -1,20 | 48.377.791 | ||
120,20 | 02:00:00 | -1,30 | -1,07 | 46.347.105 | ||
94,32 | 02:00:00 | +2,82 | +3,08 | 46.283.882 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
247,80 | 02:00:00 | +0,94 | +0,38 | 43.747.052 | ||
70,97 | 02:00:00 | -0,63 | -0,88 | 43.598.178 | ||
112,67 | 02:00:00 | -0,17 | -0,15 | 42.983.062 | ||
616,59 | 02:00:00 | +5,72 | +0,94 | 39.065.858 | ||
187,82 | 02:00:00 | +1,19 | +0,64 | 37.381.705 | ||
97,99 | 02:00:00 | +0,49 | +0,50 | 36.421.096 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
184,21 | 02:00:00 | +2,13 | +1,17 | 32.304.085 | ||
67,36 | 02:00:00 | -0,84 | -1,23 | 31.878.896 | ||
775,15 | 02:00:00 | -11,65 | -1,48 | 31.242.232 | ||
111,79 | 02:00:00 | +3,13 | +2,88 | 28.166.528 | ||
112,77 | 02:00:00 | +2,24 | +2,03 | 27.892.533 | ||
76,18 | 02:00:00 | +0,07 | +0,09 | 26.914.303 | ||
206,63 | 02:00:00 | -3,10 | -1,48 | 24.225.113 | ||
627,19 | 02:00:00 | -5,12 | -0,81 | 19.219.336 | ||
208,38 | 02:00:00 | +1,19 | +0,57 | 18.206.048 | ||
308,45 | 02:00:00 | -1,70 | -0,55 | 14.414.213 | ||
429,93 | 02:00:00 | +7,18 | +1,70 | 13.622.273 | ||
380,88 | 02:00:00 | -5,82 | -1,51 | 13.187.228 | ||
106,85 | 02:00:00 | -2,33 | -2,13 | 12.622.406 | ||
133,60 | 02:00:00 | +0,12 | +0,09 | 11.651.617 | ||
73,13 | 02:00:00 | -0,18 | -0,25 | 11.619.384 | ||
237,50 | 02:00:00 | -2,96 | -1,23 | 11.231.703 | ||
714,15 | 02:00:00 | -4,12 | -0,57 | 10.798.320 | ||
171,40 | 02:00:00 | -0,22 | -0,13 | 9.783.875 | ||
124,77 | 02:00:00 | +2,22 | +1,81 | 8.694.711 |
Name | NASDAQ 100 Total Return Index |
Kategorie | Index |
Symbol | XNDX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |