Börsenplatz | Nasdaq |
Letzter Kurs | 1.703,17 PKT |
Performance | -0,19 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.705,60 PKT |
Tagestief | 1.694,65 PKT |
Vortageskurs | 1.706,50 PKT |
52-Wochen Hoch | 2.252,36 PKT |
52-Wochen Tief | 1.068,98 PKT |
Performance 1 Monat | +4,40 % |
Performance 1 Jahr | +1,68 % |
1 Tag | 1.703,17 PKT | -0,19 % |
1 Woche | 1.503,98 PKT | +13,24 % |
1 Monat | 1.424,13 PKT | +19,59 % |
3 Monate | 1.515,21 PKT | +12,40 % |
6 Monate | 1.222,44 PKT | +39,33 % |
Lfd. Jahr | 1.366,17 PKT | +24,67 % |
1 Jahr | 1.462,15 PKT | +16,48 % |
3 Jahre | 1.059,15 PKT | +60,81 % |
5 Jahre | 1.441,20 PKT | +18,18 % |
10 Jahre | 1.000,29 PKT | +70,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,70 | 22:51:09 | -4,12 | -5,66 | 1.273.261 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
541,10 | 22:51:00 | +5,00 | +0,93 | 889.619 | ||
14,020 | 22:49:16 | -0,063 | -0,44 | 515.316 | ||
33,82 | 22:49:16 | +0,86 | +2,61 | 466.604 | ||
117,83 | 22:49:16 | +0,58 | +0,49 | 424.438 | ||
101,98 | 22:49:16 | +1,03 | +1,02 | 379.332 | ||
52,15 | 22:51:15 | +2,55 | +5,14 | 287.499 | ||
440,85 | 22:49:16 | +9,05 | +2,10 | 274.895 | ||
24,585 | 22:49:16 | -0,605 | -2,40 | 242.874 | ||
6,7410 | 22:49:15 | -0,0680 | -1,00 | 183.112 | ||
6,3600 | 22:49:16 | +0,1100 | +1,76 | 162.203 | ||
223,60 | 22:49:16 | +1,25 | +0,56 | 99.889 | ||
60,81 | 22:49:16 | -1,01 | -1,63 | 73.908 | ||
25,28 | 22:50:20 | +0,33 | +1,32 | 61.353 | ||
6,5325 | 22:51:23 | +0,0915 | +1,42 | 53.937 | ||
49,75 | 22:49:16 | +0,21 | +0,42 | 46.897 | ||
101,28 | 22:49:16 | -1,65 | -1,60 | 44.411 | ||
20,470 | 22:49:15 | +0,060 | +0,29 | 43.378 | ||
46,35 | 22:50:20 | +1,01 | +2,23 | 40.407 | ||
66,95 | 22:49:34 | +0,28 | +0,41 | 31.700 | ||
233,65 | 22:49:16 | +2,70 | +1,17 | 29.906 | ||
94,23 | 22:49:15 | -0,20 | -0,21 | 29.775 | ||
100,05 | 22:49:16 | +2,20 | +2,25 | 29.644 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
24,595 | 22:51:23 | +0,320 | +1,32 | 26.756 | ||
48,85 | 22:49:16 | +0,36 | +0,73 | 24.355 | ||
14,753 | 22:51:23 | +0,093 | +0,63 | 22.113 | ||
49,64 | 22:49:16 | +0,49 | +0,99 | 20.908 | ||
234,90 | 22:49:16 | +2,35 | +1,01 | 20.209 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
31,91 | 22:51:10 | +0,81 | +2,59 | 17.581 | ||
9,6380 | 22:51:23 | -0,6020 | -5,88 | 16.924 | ||
5,9140 | 22:51:10 | +0,0715 | +1,22 | 16.198 | ||
58,24 | 22:51:23 | +0,43 | +0,74 | 15.835 | ||
17,600 | 22:50:20 | +0,425 | +2,47 | 15.772 | ||
1,8593 | 22:51:23 | +0,0548 | +3,03 | 15.242 | ||
16,100 | 12:12:15 | +0,100 | +0,63 | 14.490 | ||
54,95 | 22:51:23 | +2,19 | +4,15 | 13.510 | ||
29,25 | 22:51:23 | -0,14 | -0,46 | 13.414 | ||
45,11 | 22:49:15 | +0,30 | +0,66 | 12.109 | ||
847,80 | 22:51:23 | -1,40 | -0,16 | 11.875 | ||
12,505 | 22:49:22 | +0,350 | +2,88 | 11.115 | ||
68,42 | 22:51:23 | +1,15 | +1,71 | 10.806 | ||
65,01 | 22:51:43 | +0,64 | +0,99 | 10.378 | ||
38,92 | 22:51:23 | +0,73 | +1,91 | 10.029 | ||
11,960 | 22:51:23 | +0,083 | +0,69 | 7.904 | ||
68,93 | 22:51:40 | +0,15 | +0,22 | 7.189 | ||
10,880 | 22:49:15 | +0,080 | +0,74 | 7.064 | ||
34,49 | 22:51:23 | +0,19 | +0,54 | 6.942 |
Name | NASDAQ AlphaDEX Europe Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXEUN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |