Börsenplatz | Nasdaq |
Letzter Kurs | 1.268,88 PKT |
Performance | -0,08 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.274,73 PKT |
Tagestief | 1.264,83 PKT |
Vortageskurs | 1.269,95 PKT |
52-Wochen Hoch | 2.074,67 PKT |
52-Wochen Tief | 846,07 PKT |
Performance 1 Monat | +3,78 % |
Performance 1 Jahr | +3,03 % |
1 Tag | 1.268,88 PKT | -0,08 % |
1 Woche | 1.194,14 PKT | +6,26 % |
1 Monat | 1.135,33 PKT | +11,76 % |
3 Monate | 1.198,73 PKT | +5,85 % |
6 Monate | 966,41 PKT | +31,30 % |
Lfd. Jahr | 1.082,39 PKT | +17,23 % |
1 Jahr | 1.143,59 PKT | +10,96 % |
3 Jahre | 892,32 PKT | +42,20 % |
5 Jahre | 1.326,00 PKT | -4,31 % |
10 Jahre | 996,19 PKT | +27,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,39 | 11:11:57 | +0,32 | +0,45 | 14.073.794 | ||
115,05 | 11:12:24 | -0,80 | -0,69 | 10.424.180 | ||
28,55 | 11:12:29 | +1,23 | +4,50 | 8.802.964 | ||
512,60 | 11:12:33 | -3,20 | -0,62 | 6.056.899 | ||
48,74 | 11:11:39 | -0,22 | -0,45 | 5.263.944 | ||
33,17 | 11:11:54 | +0,49 | +1,50 | 4.956.292 | ||
102,35 | 11:12:16 | -0,20 | -0,20 | 2.841.203 | ||
13,860 | 11:12:13 | -0,090 | -0,65 | 2.626.988 | ||
816,10 | 11:09:13 | -3,70 | -0,45 | 2.306.070 | ||
412,30 | 11:12:19 | +0,10 | +0,02 | 2.285.590 | ||
6,8700 | 11:12:32 | +0,1540 | +2,29 | 1.780.642 | ||
223,40 | 10:51:59 | -2,60 | -1,15 | 819.666 | ||
15,185 | 11:11:02 | -1,230 | -7,49 | 796.740 | ||
66,64 | 11:07:56 | -1,42 | -2,09 | 773.088 | ||
48,02 | 11:12:30 | +0,33 | +0,69 | 762.090 | ||
60,58 | 11:09:44 | -0,10 | -0,16 | 741.737 | ||
217,20 | 11:08:12 | -8,90 | -3,94 | 555.693 | ||
232,30 | 11:07:48 | -0,90 | -0,39 | 528.462 | ||
66,05 | 11:05:19 | +0,70 | +1,07 | 446.155 | ||
46,70 | 11:12:04 | -0,15 | -0,32 | 441.875 | ||
5,5150 | 11:08:37 | -0,0150 | -0,27 | 428.300 | ||
46,10 | 11:11:12 | +2,25 | +5,13 | 389.873 | ||
24,350 | 11:11:32 | -0,110 | -0,45 | 362.601 | ||
67,22 | 10:55:37 | -0,49 | -0,72 | 348.365 | ||
43,58 | 11:11:14 | -1,10 | -2,46 | 330.560 | ||
14,770 | 11:07:59 | -0,370 | -2,44 | 313.996 | ||
34,78 | 11:12:09 | +0,11 | +0,32 | 281.708 | ||
19,465 | 11:07:13 | -0,025 | -0,13 | 244.106 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
70,05 | 11:07:52 | +1,05 | +1,52 | 243.371 | ||
43,40 | 11:10:38 | +0,25 | +0,58 | 232.634 | ||
101,85 | 11:04:15 | +0,95 | +0,94 | 225.667 | ||
8,0700 | 10:39:20 | -0,1000 | -1,22 | 219.028 | ||
1,8875 | 11:07:25 | +0,0990 | +5,54 | 214.789 | ||
81,14 | 11:02:31 | +1,56 | +1,96 | 206.069 | ||
212,95 | 11:03:08 | -1,40 | -0,65 | 193.241 | ||
6,2500 | 11:12:21 | +0,0650 | +1,05 | 189.585 | ||
94,12 | 11:08:53 | +5,24 | +5,90 | 179.425 | ||
9,9120 | 11:10:45 | -0,2480 | -2,44 | 176.541 | ||
42,63 | 11:04:39 | -0,47 | -1,09 | 174.033 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
70,15 | 10:52:52 | -0,55 | -0,78 | 163.950 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
13,350 | 10:58:04 | -0,020 | -0,15 | 159.950 | ||
182,82 | 11:09:25 | -0,40 | -0,22 | 150.012 | ||
24,880 | 11:10:28 | -0,140 | -0,56 | 144.937 | ||
45,00 | 11:10:18 | -0,22 | -0,49 | 131.845 | ||
200,90 | 11:06:33 | 0,00 | 0,00 | 127.038 | ||
10,420 | 11:12:27 | -0,025 | -0,24 | 124.592 | ||
15,325 | 10:59:54 | +0,395 | +2,65 | 118.402 |
Name | NASDAQ AlphaDEX Eurozone Index |
Kategorie | Index |
Symbol | NQDXEURO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |