Börsenplatz | Nasdaq |
Letzter Kurs | 1.897,91 PKT |
Performance | -0,91 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.920,63 PKT |
Tagestief | 1.897,66 PKT |
Vortageskurs | 1.915,35 PKT |
52-Wochen Hoch | 1.758,66 PKT |
52-Wochen Tief | 1.348,10 PKT |
Performance 1 Monat | +2,67 % |
Performance 1 Jahr | +1,28 % |
1 Tag | 1.897,91 PKT | -0,91 % |
1 Woche | 1.682,48 PKT | +12,80 % |
1 Monat | 1.614,44 PKT | +17,56 % |
3 Monate | 1.697,17 PKT | +11,83 % |
6 Monate | 1.491,48 PKT | +27,25 % |
Lfd. Jahr | 1.556,17 PKT | +21,96 % |
1 Jahr | 1.636,53 PKT | +15,97 % |
3 Jahre | 1.186,01 PKT | +60,03 % |
5 Jahre | 1.512,16 PKT | +25,51 % |
10 Jahre | 996,71 PKT | +90,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,31 | 12:06:36 | +0,24 | +0,34 | 15.473.602 | ||
114,70 | 12:07:12 | -1,15 | -0,99 | 12.147.369 | ||
28,49 | 12:07:10 | +1,18 | +4,30 | 9.381.744 | ||
514,00 | 12:07:00 | -1,80 | -0,35 | 7.144.570 | ||
33,30 | 12:06:37 | +0,62 | +1,90 | 6.398.796 | ||
48,69 | 12:06:57 | -0,27 | -0,54 | 6.149.888 | ||
13,830 | 12:06:21 | -0,120 | -0,86 | 3.344.505 | ||
102,25 | 12:07:14 | -0,30 | -0,29 | 3.094.562 | ||
412,40 | 12:06:19 | +0,20 | +0,05 | 2.700.843 | ||
818,30 | 12:06:55 | -1,50 | -0,18 | 2.449.856 | ||
6,8660 | 12:06:19 | +0,1500 | +2,23 | 2.030.850 | ||
47,98 | 12:06:59 | +0,29 | +0,61 | 958.589 | ||
224,10 | 12:06:13 | -1,90 | -0,84 | 937.037 | ||
15,235 | 12:06:21 | -1,180 | -7,19 | 920.676 | ||
66,60 | 12:06:19 | -1,46 | -2,15 | 879.381 | ||
60,56 | 12:06:17 | -0,12 | -0,20 | 824.087 | ||
232,70 | 12:07:05 | -0,50 | -0,21 | 749.688 | ||
218,40 | 12:06:11 | -7,70 | -3,41 | 653.065 | ||
5,5100 | 12:06:16 | -0,0200 | -0,36 | 493.124 | ||
24,180 | 12:06:16 | -0,280 | -1,14 | 479.372 | ||
46,64 | 12:06:18 | -0,21 | -0,45 | 479.213 | ||
66,10 | 12:06:18 | +0,75 | +1,15 | 456.800 | ||
43,94 | 12:07:01 | -0,74 | -1,66 | 437.567 | ||
46,70 | 12:06:17 | +2,85 | +6,50 | 413.217 | ||
67,06 | 12:06:23 | -0,65 | -0,96 | 367.528 | ||
42,89 | 12:06:18 | -0,26 | -0,60 | 352.778 | ||
14,778 | 12:06:24 | -0,362 | -2,39 | 322.410 | ||
19,420 | 12:06:16 | -0,070 | -0,36 | 299.831 | ||
34,70 | 12:04:39 | +0,03 | +0,09 | 285.637 | ||
70,25 | 12:04:23 | +1,25 | +1,81 | 265.941 | ||
9,8520 | 12:06:54 | -0,3080 | -3,03 | 262.964 | ||
42,68 | 12:06:16 | -0,42 | -0,97 | 258.323 | ||
101,75 | 12:06:16 | +0,85 | +0,84 | 253.313 | ||
81,06 | 12:06:16 | +1,48 | +1,86 | 244.678 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
1,8750 | 12:07:07 | +0,0865 | +4,84 | 232.799 | ||
8,0400 | 11:57:54 | -0,1300 | -1,59 | 223.050 | ||
213,60 | 12:06:21 | -0,75 | -0,35 | 207.935 | ||
24,900 | 12:03:47 | -0,120 | -0,48 | 204.198 | ||
6,2620 | 12:06:25 | +0,0770 | +1,24 | 201.685 | ||
44,98 | 12:06:58 | -0,24 | -0,53 | 190.686 | ||
13,410 | 12:06:19 | +0,040 | +0,30 | 185.070 | ||
92,40 | 12:06:06 | +3,52 | +3,96 | 181.750 | ||
21,630 | 12:04:01 | +0,020 | +0,09 | 177.523 | ||
70,35 | 12:06:16 | -0,35 | -0,50 | 170.569 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
181,96 | 12:06:19 | -1,26 | -0,69 | 169.750 | ||
98,15 | 12:06:17 | -0,80 | -0,81 | 162.433 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
201,40 | 12:06:22 | +0,50 | +0,25 | 132.667 |
Name | NASDAQ AlphaDEX Eurozone Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |