Börsenplatz | Nasdaq |
Letzter Kurs | 2.039,85 PKT |
Performance | +0,14 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.041,97 PKT |
Tagestief | 2.036,15 PKT |
Vortageskurs | 2.036,93 PKT |
52-Wochen Hoch | 3.238,07 PKT |
52-Wochen Tief | 1.481,01 PKT |
Performance 1 Monat | +3,12 % |
Performance 1 Jahr | +6,18 % |
1 Tag | 2.039,85 PKT | +0,14 % |
1 Woche | 1.867,46 PKT | +9,23 % |
1 Monat | 1.784,02 PKT | +14,34 % |
3 Monate | 1.870,50 PKT | +9,05 % |
6 Monate | 1.608,40 PKT | +26,83 % |
Lfd. Jahr | 1.732,41 PKT | +17,75 % |
1 Jahr | 1.732,58 PKT | +17,74 % |
3 Jahre | 1.299,26 PKT | +57,00 % |
5 Jahre | 1.676,30 PKT | +21,69 % |
10 Jahre | 1.007,73 PKT | +102,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,31 | 11:28:56 | +0,24 | +0,34 | 14.441.343 | ||
114,95 | 11:28:34 | -0,90 | -0,78 | 10.797.375 | ||
28,67 | 11:29:00 | +1,36 | +4,96 | 8.988.301 | ||
512,60 | 11:28:40 | -3,20 | -0,62 | 6.731.382 | ||
33,38 | 11:29:03 | +0,70 | +2,14 | 5.659.629 | ||
48,78 | 11:28:45 | -0,18 | -0,37 | 5.513.689 | ||
102,25 | 11:27:49 | -0,30 | -0,29 | 2.884.308 | ||
13,890 | 11:27:48 | -0,060 | -0,43 | 2.853.476 | ||
412,50 | 11:28:48 | +0,30 | +0,07 | 2.358.587 | ||
815,50 | 11:21:24 | -4,30 | -0,52 | 2.343.607 | ||
6,8640 | 11:28:41 | +0,1480 | +2,20 | 1.929.149 | ||
223,40 | 11:28:30 | -2,60 | -1,15 | 845.820 | ||
66,66 | 11:24:32 | -1,40 | -2,06 | 839.750 | ||
48,04 | 11:28:40 | +0,35 | +0,73 | 823.070 | ||
15,275 | 11:28:50 | -1,140 | -6,94 | 811.015 | ||
60,76 | 11:21:02 | +0,08 | +0,13 | 765.753 | ||
232,40 | 11:27:54 | -0,80 | -0,34 | 723.627 | ||
217,00 | 11:25:08 | -9,10 | -4,02 | 572.043 | ||
46,65 | 11:24:48 | -0,20 | -0,43 | 464.569 | ||
66,05 | 11:05:19 | +0,70 | +1,07 | 446.155 | ||
5,5300 | 11:26:17 | 0,0000 | 0,00 | 442.308 | ||
24,190 | 11:28:57 | -0,270 | -1,10 | 402.277 | ||
46,35 | 11:26:39 | +2,50 | +5,70 | 395.374 | ||
43,80 | 11:28:28 | -0,88 | -1,97 | 390.335 | ||
67,26 | 11:24:53 | -0,45 | -0,66 | 357.108 | ||
14,788 | 11:26:57 | -0,352 | -2,32 | 315.475 | ||
34,78 | 11:12:09 | +0,11 | +0,32 | 281.708 | ||
19,465 | 11:07:13 | -0,025 | -0,13 | 244.106 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
70,05 | 11:07:52 | +1,05 | +1,52 | 243.371 | ||
43,29 | 11:26:09 | +0,14 | +0,32 | 237.442 | ||
81,22 | 11:26:23 | +1,64 | +2,06 | 226.306 | ||
101,85 | 11:04:15 | +0,95 | +0,94 | 225.667 | ||
8,0700 | 10:39:20 | -0,1000 | -1,22 | 219.028 | ||
1,8875 | 11:07:25 | +0,0990 | +5,54 | 214.789 | ||
42,50 | 11:29:03 | -0,60 | -1,39 | 201.391 | ||
6,2740 | 11:26:25 | +0,0890 | +1,44 | 200.108 | ||
212,95 | 11:03:08 | -1,40 | -0,65 | 193.241 | ||
9,8660 | 11:28:45 | -0,2940 | -2,89 | 187.008 | ||
93,26 | 11:23:23 | +4,38 | +4,93 | 179.705 | ||
13,340 | 11:15:17 | -0,030 | -0,22 | 170.622 | ||
27,10 | 10:08:00 | +0,50 | +1,88 | 169.818 | ||
70,15 | 10:52:52 | -0,55 | -0,78 | 163.950 | ||
182,92 | 11:27:05 | -0,30 | -0,16 | 161.899 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
45,02 | 11:27:40 | -0,20 | -0,44 | 159.572 | ||
24,950 | 11:26:53 | -0,070 | -0,28 | 156.326 | ||
21,570 | 11:26:11 | -0,040 | -0,19 | 140.238 | ||
98,10 | 11:27:44 | -0,85 | -0,86 | 133.970 | ||
200,90 | 11:06:33 | 0,00 | 0,00 | 127.038 |
Name | NASDAQ AlphaDEX Eurozone Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |