Börsenplatz | Nasdaq |
Letzter Kurs | 1.323,65 PKT |
Performance | +0,52 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.330,83 PKT |
Tagestief | 1.321,81 PKT |
Vortageskurs | 1.316,83 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.323,65 PKT | +0,52 % |
1 Woche | 1.246,01 PKT | +6,23 % |
1 Monat | 1.191,11 PKT | +11,13 % |
3 Monate | 1.232,97 PKT | +7,35 % |
6 Monate | 1.025,66 PKT | +29,05 % |
Lfd. Jahr | 1.141,11 PKT | +16,00 % |
1 Jahr | 1.188,39 PKT | +11,38 % |
3 Jahre | 965,61 PKT | +37,08 % |
5 Jahre | 1.211,71 PKT | +9,24 % |
10 Jahre | 967,76 PKT | +36,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
71,11 | 22:12:14 | -4,16 | -5,52 | 4.238.780 | ||
115,83 | 22:12:14 | -4,98 | -4,12 | 2.375.118 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
27,00 | 22:12:14 | +0,74 | +2,82 | 1.298.193 | ||
516,40 | 22:12:14 | -9,00 | -1,71 | 1.238.827 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
16,380 | 18:40:17 | -0,080 | -0,49 | 818.840 | ||
266,65 | 22:12:14 | -0,95 | -0,36 | 794.819 | ||
304,01 | 02:10:00 | +7,01 | +2,36 | 790.738 | ||
48,94 | 22:12:14 | -0,12 | -0,24 | 763.351 | ||
0,9050 | 18:40:17 | +0,0010 | +0,11 | 762.443 | ||
13,988 | 21:50:31 | +0,193 | +1,40 | 663.158 | ||
100,53 | 22:12:14 | +0,43 | +0,42 | 556.921 | ||
32,69 | 22:12:14 | -0,59 | -1,76 | 527.779 | ||
0,7780 | 18:40:17 | -0,0030 | -0,38 | 491.931 | ||
0,6630 | 18:40:17 | +0,0190 | +2,95 | 488.496 | ||
236,05 | 21:53:48 | +13,76 | +6,19 | 404.688 | ||
6,7500 | 18:40:17 | -0,0900 | -1,32 | 401.379 | ||
0,7150 | 18:40:17 | +0,0350 | +5,15 | 375.155 | ||
0,2875 | 18:40:17 | -0,0015 | -0,52 | 365.374 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
15,038 | 22:12:14 | -0,078 | -0,52 | 351.666 | ||
4,7345 | 22:10:35 | -0,0105 | -0,22 | 344.393 | ||
39,40 | 22:12:14 | +0,48 | +1,23 | 338.142 | ||
26,26 | 22:11:30 | -0,88 | -3,24 | 331.357 | ||
126,75 | 22:10:40 | -1,65 | -1,29 | 310.196 | ||
101,60 | 22:10:35 | -0,70 | -0,68 | 278.648 | ||
6,0575 | 22:10:36 | -0,1065 | -1,73 | 268.018 | ||
47,71 | 22:12:14 | -1,72 | -3,47 | 267.078 | ||
32,57 | 22:12:14 | -0,20 | -0,62 | 266.946 | ||
94,09 | 22:10:35 | -0,77 | -0,81 | 263.656 | ||
9,6850 | 22:12:14 | -0,0300 | -0,31 | 244.426 | ||
21,465 | 22:12:14 | -0,315 | -1,45 | 244.269 | ||
73,47 | 22:10:35 | -1,19 | -1,59 | 243.785 | ||
411,50 | 22:08:36 | -3,00 | -0,72 | 240.621 | ||
6,7110 | 22:11:22 | -0,0570 | -0,84 | 233.636 | ||
225,00 | 22:10:35 | -3,00 | -1,32 | 230.943 | ||
27,32 | 22:12:14 | -0,17 | -0,61 | 229.007 | ||
102,58 | 22:12:14 | -4,33 | -4,05 | 221.958 | ||
1,9893 | 22:10:40 | -0,0478 | -2,34 | 220.880 | ||
4,6550 | 21:56:25 | -0,0750 | -1,59 | 220.089 | ||
21,870 | 22:12:00 | -0,340 | -1,53 | 201.818 | ||
96,88 | 22:12:14 | -3,23 | -3,22 | 198.504 | ||
13,365 | 22:10:35 | +0,335 | +2,57 | 185.710 | ||
27,73 | 22:11:55 | -0,08 | -0,29 | 160.227 | ||
0,2240 | 18:40:17 | -0,0060 | -2,61 | 146.834 | ||
46,85 | 22:12:14 | -0,75 | -1,57 | 146.021 | ||
0,5040 | 18:40:17 | -0,0170 | -3,26 | 138.097 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |