Börsenplatz | Nasdaq |
Letzter Kurs | 1.340,75 PKT |
Performance | +0,51 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.346,95 PKT |
Tagestief | 1.333,76 PKT |
Vortageskurs | 1.333,95 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.340,75 PKT | +0,51 % |
1 Woche | 1.264,00 PKT | +6,07 % |
1 Monat | 1.204,09 PKT | +11,35 % |
3 Monate | 1.254,10 PKT | +6,91 % |
6 Monate | 1.054,98 PKT | +27,09 % |
Lfd. Jahr | 1.159,71 PKT | +15,61 % |
1 Jahr | 1.218,20 PKT | +10,06 % |
3 Jahre | 967,71 PKT | +38,55 % |
5 Jahre | 1.208,23 PKT | +10,97 % |
10 Jahre | 967,66 PKT | +38,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
71,59 | 29.04.24 | -1,50 | -2,05 | 8.276.379 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,870 | 29.04.24 | -0,120 | -0,80 | 4.459.038 | ||
71,04 | 22:29:02 | -4,23 | -5,61 | 4.242.335 | ||
30,52 | 29.04.24 | +0,02 | +0,07 | 3.890.135 | ||
12,650 | 29.04.24 | -0,270 | -2,09 | 3.230.260 | ||
5,0400 | 29.04.24 | +0,1500 | +3,07 | 2.952.257 | ||
115,73 | 22:29:29 | -5,08 | -4,20 | 2.375.118 | ||
10,970 | 29.04.24 | +0,370 | +3,49 | 2.344.674 | ||
8,8500 | 29.04.24 | 0,0000 | 0,00 | 2.098.979 | ||
17,200 | 29.04.24 | -0,070 | -0,41 | 2.061.724 | ||
15,000 | 22:10:00 | -1,000 | -6,25 | 2.053.997 | ||
12,070 | 29.04.24 | -0,050 | -0,41 | 1.810.965 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
26,98 | 22:29:02 | +0,72 | +2,72 | 1.298.193 | ||
515,60 | 22:29:02 | -9,80 | -1,87 | 1.238.827 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
226,01 | 22:01:10 | +3,72 | +1,67 | 923.999 | ||
16,380 | 18:40:17 | -0,080 | -0,49 | 818.840 | ||
266,40 | 22:29:02 | -1,20 | -0,45 | 800.145 | ||
304,01 | 02:10:00 | +7,01 | +2,36 | 790.738 | ||
48,90 | 22:29:02 | -0,17 | -0,34 | 763.351 | ||
0,9050 | 18:40:17 | +0,0010 | +0,11 | 762.443 | ||
2,6600 | 29.04.24 | +0,1400 | +5,56 | 666.511 | ||
13,988 | 21:50:31 | +0,193 | +1,40 | 663.158 | ||
100,43 | 22:29:02 | +0,33 | +0,32 | 556.921 | ||
32,66 | 22:29:02 | -0,62 | -1,85 | 527.779 | ||
0,7780 | 18:40:17 | -0,0030 | -0,38 | 491.931 | ||
0,6630 | 18:40:17 | +0,0190 | +2,95 | 488.496 | ||
4,6400 | 22:10:00 | -0,0900 | -1,90 | 480.977 | ||
13,510 | 29.04.24 | 0,000 | 0,00 | 423.861 | ||
6,7500 | 18:40:17 | -0,0900 | -1,32 | 401.379 | ||
15,013 | 22:29:02 | -0,103 | -0,68 | 390.651 | ||
0,7150 | 18:40:17 | +0,0350 | +5,15 | 375.155 | ||
0,2875 | 18:40:17 | -0,0015 | -0,52 | 365.374 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
15,440 | 29.04.24 | -0,060 | -0,39 | 346.235 | ||
4,7305 | 22:29:41 | -0,0145 | -0,31 | 344.393 | ||
39,36 | 22:29:02 | +0,44 | +1,13 | 338.142 | ||
26,22 | 22:29:42 | -0,92 | -3,39 | 331.357 | ||
126,65 | 22:29:02 | -1,75 | -1,36 | 310.196 | ||
6,0495 | 22:29:42 | -0,1145 | -1,86 | 285.036 | ||
101,55 | 22:29:41 | -0,75 | -0,73 | 278.648 | ||
47,66 | 22:29:02 | -1,76 | -3,56 | 267.078 | ||
32,52 | 22:29:02 | -0,25 | -0,77 | 266.946 | ||
30,00 | 29.04.24 | -0,01 | -0,03 | 266.375 | ||
94,05 | 22:29:41 | -0,81 | -0,85 | 265.642 | ||
9,6600 | 22:29:02 | -0,0550 | -0,57 | 246.856 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |