Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
280,74 | 01:00:00 | +2,20 | +0,79 | 5.266.245.333 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
198,77 | 01:00:00 | +1,27 | +0,64 | 921.540.424 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
412,05 | 01:00:00 | +3,23 | +0,79 | 810.784.750 | ||
215,76 | 01:00:00 | +2,04 | +0,95 | 666.234.124 | ||
77,38 | 10.05.24 | +0,62 | +0,81 | 593.849.563 | ||
38,45 | 01:00:00 | +0,17 | +0,44 | 581.956.364 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
456,98 | 01:00:00 | +1,49 | +0,33 | 539.930.495 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
141,46 | 01:00:00 | -2,08 | -1,45 | 483.371.286 | ||
61,89 | 01:00:00 | +0,61 | +1,00 | 423.997.389 | ||
76,11 | 01:00:00 | +0,67 | +0,89 | 407.194.707 | ||
454,73 | 01:00:00 | -0,83 | -0,18 | 382.198.138 | ||
242,30 | 01:00:00 | +3,16 | +1,32 | 368.420.771 | ||
35,60 | 10.05.24 | +0,41 | +1,17 | 318.972.683 | ||
141,08 | 10.05.24 | +0,12 | +0,09 | 314.666.431 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
68,51 | 10.05.24 | -4,92 | -6,70 | 299.224.785 | ||
98,28 | 01:00:00 | +0,17 | +0,17 | 288.990.000 | ||
796,67 | 01:00:00 | +7,54 | +0,96 | 274.712.762 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
184,49 | 01:00:00 | -1,88 | -1,01 | 243.368.369 | ||
128,16 | 10.05.24 | +0,73 | +0,57 | 227.085.626 | ||
107,49 | 01:00:00 | -0,66 | -0,61 | 221.803.401 | ||
133,99 | 01:00:00 | -0,96 | -0,71 | 218.533.858 | ||
80,11 | 01:00:00 | +0,23 | +0,29 | 217.433.734 | ||
63,53 | 01:00:00 | +0,21 | +0,33 | 209.500.528 | ||
400,35 | 01:00:00 | -1,18 | -0,29 | 202.605.536 | ||
205,55 | 01:00:00 | +0,71 | +0,35 | 188.984.022 | ||
72,73 | 01:00:00 | +0,19 | +0,26 | 174.618.845 | ||
218,50 | 01:00:00 | -0,92 | -0,42 | 174.545.760 | ||
172,71 | 01:00:00 | +1,25 | +0,73 | 158.635.974 | ||
30,97 | 01:00:00 | -0,15 | -0,48 | 153.525.526 | ||
147,72 | 01:00:00 | -1,41 | -0,95 | 152.429.197 | ||
41,85 | 01:00:00 | +0,31 | +0,75 | 152.156.234 | ||
157,58 | 01:00:00 | +0,46 | +0,29 | 150.068.992 | ||
90,22 | 01:00:00 | +2,78 | +3,18 | 146.840.521 | ||
153,66 | 01:00:00 | +1,00 | +0,66 | 139.167.722 | ||
55,01 | 01:00:00 | +0,38 | +0,70 | 138.795.178 | ||
485,16 | 01:00:00 | +2,66 | +0,55 | 135.609.244 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
101,89 | 01:00:00 | +0,56 | +0,55 | 127.849.871 | ||
116,02 | 10.05.24 | +0,76 | +0,66 | 127.305.027 | ||
65,67 | 10.05.24 | +0,12 | +0,18 | 127.042.083 | ||
58,44 | 01:00:00 | +0,09 | +0,15 | 122.936.040 | ||
142,56 | 01:00:00 | +0,07 | +0,05 | 118.954.631 | ||
433,55 | 01:00:00 | +3,52 | +0,82 | 116.913.985 | ||
118,83 | 01:00:00 | +0,88 | +0,75 | 116.355.965 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |