Börsenplatz | Nasdaq |
Letzter Kurs | 4.653,39 PKT |
Performance | -3,24 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.653,39 PKT |
Tagestief | 4.653,39 PKT |
Vortageskurs | 4.809,01 PKT |
52-Wochen Hoch | 5.786,95 PKT |
52-Wochen Tief | 4.724,84 PKT |
Performance 1 Jahr | -12,73 % |
1 Tag | 4.653,39 PKT | -3,24 % |
1 Jahr | 5.332,28 PKT | -12,73 % |
3 Jahre | 3.574,14 PKT | +30,20 % |
5 Jahre | 2.345,34 PKT | +98,41 % |
10 Jahre | 997,76 PKT | +366,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
406,32 | 02:00:00 | +7,28 | +1,82 | 1.404.320.211 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
169,30 | 02:00:00 | -0,59 | -0,35 | 1.051.559.207 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
167,13 | 02:04:00 | -1,78 | -1,05 | 712.444.336 | ||
443,29 | 02:00:00 | +1,91 | +0,43 | 673.694.489 | ||
274,29 | 02:04:00 | +1,15 | +0,42 | 557.613.140 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
117,21 | 02:04:00 | +2,32 | +2,02 | 352.153.549 | ||
723,55 | 02:04:01 | +7,30 | +1,02 | 309.854.678 | ||
165,66 | 02:00:00 | +2,36 | +1,45 | 299.510.111 | ||
114,84 | 02:00:00 | +3,26 | +2,92 | 256.071.297 | ||
31,88 | 02:00:00 | -3,23 | -9,20 | 247.358.782 | ||
177,48 | 02:00:00 | +2,23 | +1,27 | 214.686.765 | ||
346,48 | 02:04:00 | -2,54 | -0,73 | 189.187.719 | ||
282,41 | 02:00:00 | +5,33 | +1,92 | 170.485.809 | ||
201,97 | 02:00:00 | +4,03 | +2,04 | 166.108.137 | ||
706,26 | 02:00:00 | +33,31 | +4,95 | 152.089.678 | ||
47,86 | 02:00:00 | -0,24 | -0,50 | 146.958.353 | ||
636,55 | 02:00:00 | +10,16 | +1,62 | 131.465.849 | ||
93,60 | 02:00:00 | +1,39 | +1,51 | 121.909.401 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
157,40 | 02:00:00 | +3,64 | +2,37 | 117.347.167 | ||
460,74 | 02:04:00 | +2,67 | +0,58 | 116.061.341 | ||
3.635,00 | 26.04.24 | -20,01 | -0,55 | 114.585.766 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
448,78 | 02:04:00 | +2,47 | +0,55 | 81.928.572 | ||
251,04 | 02:00:00 | -3,02 | -1,19 | 81.297.154 | ||
543,66 | 02:00:00 | +13,55 | +2,56 | 77.964.702 | ||
31,33 | 02:04:01 | -0,02 | -0,06 | 72.757.374 | ||
114,13 | 02:00:00 | +5,22 | +4,79 | 71.205.212 | ||
71,36 | 02:00:00 | +1,92 | +2,76 | 65.869.360 | ||
175,48 | 02:00:00 | -7,20 | -3,94 | 52.695.513 | ||
217,93 | 02:00:00 | +1,53 | +0,71 | 49.796.103 | ||
64,18 | 02:00:00 | +0,15 | +0,23 | 48.355.741 | ||
66,94 | 02:00:00 | +0,18 | +0,27 | 47.429.703 | ||
104,30 | 02:00:00 | +1,35 | +1,31 | 47.322.444 | ||
34,71 | 02:04:00 | -0,24 | -0,69 | 43.517.793 | ||
925,37 | 02:00:00 | +23,90 | +2,65 | 40.545.887 | ||
477,56 | 02:00:00 | +4,12 | +0,87 | 36.562.185 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
203,38 | 02:00:00 | +5,88 | +2,98 | 34.573.557 | ||
180,99 | 02:00:00 | +1,11 | +0,62 | 32.341.240 | ||
242,26 | 02:00:00 | -1,16 | -0,48 | 31.426.158 | ||
68,06 | 02:00:00 | +1,68 | +2,53 | 28.525.536 | ||
291,42 | 02:00:00 | +2,63 | +0,91 | 23.102.906 | ||
101,68 | 02:00:00 | -0,11 | -0,11 | 22.847.334 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |