Börsenplatz | Nasdaq |
Letzter Kurs | 862,27 PKT |
Performance | -1,19 % |
Kurszeit | 18.09.20 |
Tageshoch | 862,27 PKT |
Tagestief | 862,27 PKT |
Vortageskurs | 872,64 PKT |
1 Tag | 862,27 PKT | -1,19 % |
3 Jahre | 762,31 PKT | +13,11 % |
5 Jahre | 996,39 PKT | -13,46 % |
10 Jahre | 992,56 PKT | -13,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,7860 | 14:29:52 | +0,0700 | +1,04 | 3.118.099 | ||
80,65 | 14:29:11 | +1,15 | +1,45 | 1.268.389 | ||
5,5300 | 14:13:23 | +0,0480 | +0,88 | 936.441 | ||
25,05 | 14:29:06 | -0,18 | -0,71 | 723.318 | ||
29,70 | 14:28:00 | -0,05 | -0,17 | 662.424 | ||
61,10 | 14:29:54 | -0,20 | -0,33 | 633.807 | ||
24,700 | 14:29:18 | -0,570 | -2,26 | 424.480 | ||
63,15 | 13:34:45 | 0,00 | 0,00 | 187.329 | ||
16,770 | 14:11:53 | +0,275 | +1,67 | 160.490 | ||
46,35 | 13:43:20 | -0,70 | -1,49 | 136.943 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
332,60 | 14:05:19 | -0,05 | -0,02 | 106.298 | ||
2,1540 | 13:28:46 | +0,0430 | +2,04 | 99.526 | ||
15,550 | 14:13:05 | 0,000 | 0,00 | 85.197 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
29,75 | 13:03:37 | +0,07 | +0,24 | 66.262 | ||
9,9000 | 12:44:18 | +0,0500 | +0,51 | 63.351 | ||
14,645 | 13:46:08 | +0,020 | +0,14 | 50.170 | ||
147,10 | 12:54:23 | -0,25 | -0,17 | 37.004 | ||
107,35 | 14:26:16 | -0,80 | -0,74 | 33.735 | ||
5,0200 | 13:28:57 | -0,0300 | -0,59 | 32.717 | ||
12,240 | 13:21:37 | +0,055 | +0,45 | 26.298 | ||
9,9740 | 09:46:01 | +0,0160 | +0,16 | 26.239 | ||
81,50 | 14:22:33 | +0,25 | +0,31 | 24.945 | ||
3,2400 | 13:45:57 | -0,0060 | -0,18 | 19.108 | ||
39,80 | 14:16:41 | -1,02 | -2,50 | 18.631 | ||
3,9850 | 12:42:17 | -0,1280 | -3,11 | 17.078 | ||
43,08 | 14:17:08 | +0,17 | +0,40 | 14.950 | ||
26,12 | 11:25:57 | +0,36 | +1,40 | 14.387 | ||
105,15 | 13:28:08 | -1,00 | -0,94 | 13.824 | ||
22,280 | 11:05:39 | +0,320 | +1,46 | 13.559 | ||
92,50 | 08:06:02 | -0,50 | -0,54 | 7.013 | ||
13,345 | 14:20:36 | +0,140 | +1,06 | 6.437 | ||
41,67 | 13:52:59 | +0,20 | +0,48 | 6.028 | ||
0,9100 | 13:02:08 | -0,0115 | -1,25 | 5.739 | ||
27,03 | 08:39:37 | +0,08 | +0,30 | 5.730 | ||
192,25 | 10.05.24 | +3,90 | +2,07 | 3.979 | ||
6,4000 | 11:45:10 | 0,0000 | 0,00 | 3.735 | ||
6,1000 | 13:53:27 | -0,0040 | -0,07 | 3.611 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
43,14 | 14:04:40 | +0,34 | +0,79 | 3.365 | ||
9,7050 | 12:36:35 | -0,0450 | -0,46 | 1.951 | ||
0,0301 | 13:07:52 | -0,0014 | -4,44 | 1.230 | ||
3,2040 | 10.05.24 | +0,0400 | +1,26 | 1.053 | ||
16,500 | 09:01:31 | +0,035 | +0,21 | 825 | ||
82,65 | 13:11:25 | +0,20 | +0,24 | 496 | ||
20,000 | 10:01:34 | -0,500 | -2,44 | 460 | ||
9,0180 | 11:26:49 | -0,0420 | -0,46 | 207 | ||
0,4062 | 10.05.24 | +0,0092 | +2,32 | 138 | ||
3,4190 | 27.10.21 | +0,0030 | +0,09 | 88 |
Name | NASDAQ DM Europe Consumer Services Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |