Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,6120 | 18:39:54 | -0,0040 | -0,25 | 7.210.291 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4272 | 18:39:54 | +0,0048 | +1,14 | 3.179.159 | ||
23,840 | 20:02:02 | -1,600 | -6,29 | 2.903.737 | ||
125,90 | 20:02:02 | -2,70 | -2,10 | 2.051.443 | ||
28,95 | 18:39:54 | +0,30 | +1,05 | 1.992.669 | ||
47,80 | 20:02:02 | +0,45 | +0,95 | 1.491.010 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
3,8300 | 18:39:54 | +0,0250 | +0,66 | 1.393.012 | ||
14,210 | 20:02:02 | +0,280 | +2,01 | 1.298.250 | ||
3,2440 | 18:39:54 | +0,0280 | +0,87 | 1.248.813 | ||
1,4580 | 18:39:54 | +0,0060 | +0,41 | 1.041.422 | ||
17,760 | 18:39:54 | +0,180 | +1,02 | 1.033.266 | ||
23,950 | 18:39:54 | +0,300 | +1,27 | 973.454 | ||
47,12 | 20:02:02 | +0,36 | +0,77 | 970.754 | ||
6,3450 | 20:02:02 | +0,0850 | +1,36 | 813.637 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
7,4900 | 18:39:54 | +0,0600 | +0,81 | 705.096 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,800 | 20:02:02 | -0,060 | -0,43 | 672.814 | ||
2,9900 | 18:39:54 | +0,0550 | +1,87 | 667.561 | ||
22,300 | 20:02:02 | -0,200 | -0,89 | 635.946 | ||
0,9490 | 18:39:54 | +0,0089 | +0,95 | 599.839 | ||
24,250 | 18:39:54 | +0,250 | +1,04 | 592.905 | ||
2,5100 | 18:39:54 | +0,0070 | +0,28 | 568.044 | ||
3,2300 | 18:39:54 | +0,0450 | +1,41 | 540.674 | ||
7,0900 | 18:39:54 | -0,0888 | -1,24 | 491.301 | ||
9,4000 | 18:39:54 | -0,0277 | -0,29 | 485.788 | ||
0,4905 | 18:39:54 | -0,0070 | -1,41 | 459.618 | ||
1,7220 | 18:39:54 | +0,0230 | +1,35 | 432.034 | ||
2,5250 | 18:39:54 | +0,0163 | +0,65 | 416.240 | ||
11,150 | 20:02:02 | -0,350 | -3,04 | 413.289 | ||
69,70 | 20:02:02 | +0,60 | +0,87 | 407.423 | ||
0,4633 | 20:02:02 | +0,0023 | +0,50 | 406.592 | ||
12,860 | 18:39:54 | +0,486 | +3,93 | 393.754 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
4,1500 | 20:02:02 | -0,0250 | -0,60 | 377.851 | ||
101,20 | 20:02:02 | -1,60 | -1,56 | 367.702 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,420 | 20:02:02 | -0,100 | -0,44 | 345.816 | ||
32,25 | 20:02:02 | +1,00 | +3,20 | 341.922 | ||
35,86 | 20:02:02 | +1,16 | +3,34 | 321.948 | ||
0,8970 | 18:39:54 | +0,0338 | +3,92 | 315.246 | ||
20,660 | 20:02:02 | -0,880 | -4,09 | 312.247 | ||
25,10 | 20:02:02 | +0,02 | +0,08 | 288.140 | ||
0,2895 | 18:39:54 | +0,0055 | +1,94 | 283.768 | ||
35,05 | 20:02:02 | +1,25 | +3,70 | 261.193 | ||
1,4440 | 18:39:54 | -0,0220 | -1,50 | 260.403 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |