Börsenplatz | Nasdaq |
Letzter Kurs | 2.049,10 PKT |
Performance | -7,14 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.049,10 PKT |
Tagestief | 2.049,10 PKT |
Vortageskurs | 2.206,71 PKT |
52-Wochen Hoch | 2.318,13 PKT |
52-Wochen Tief | 1.974,00 PKT |
Performance 1 Jahr | -5,54 % |
1 Tag | 2.049,10 PKT | -7,14 % |
1 Jahr | 2.169,25 PKT | -5,54 % |
3 Jahre | 1.322,57 PKT | +54,93 % |
5 Jahre | 1.363,80 PKT | +50,25 % |
10 Jahre | 986,49 PKT | +107,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
116,75 | 02:04:00 | +0,75 | +0,65 | 4.486.929.336 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
28,16 | 02:04:00 | +0,35 | +1,26 | 1.472.170.914 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
75,13 | 06.05.24 | +0,33 | +0,44 | 1.170.207.459 | ||
164,44 | 02:04:00 | -0,02 | -0,01 | 1.071.767.854 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
139,14 | 06.05.24 | +0,76 | +0,55 | 976.075.040 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
766,68 | 02:04:00 | +31,71 | +4,31 | 813.343.236 | ||
162,30 | 02:04:00 | +2,05 | +1,28 | 805.170.571 | ||
192,00 | 02:04:00 | +1,49 | +0,78 | 735.480.102 | ||
494,38 | 02:04:00 | +1,93 | +0,39 | 705.791.450 | ||
41,38 | 01:00:00 | +0,97 | +2,40 | 705.421.177 | ||
272,67 | 02:04:00 | +4,18 | +1,56 | 695.691.616 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
188,70 | 02:00:00 | +2,49 | +1,34 | 633.038.010 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
50,14 | 06.05.24 | +0,41 | +0,82 | 621.152.586 | ||
184,76 | 02:00:00 | +3,57 | +1,97 | 609.951.800 | ||
59,87 | 02:04:00 | +0,05 | +0,08 | 585.458.360 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
127,57 | 02:04:00 | +0,06 | +0,05 | 559.513.939 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
168,61 | 02:04:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 02:04:01 | +4,05 | +1,01 | 543.545.042 | ||
275,63 | 02:04:00 | +1,97 | +0,72 | 530.778.698 | ||
269,30 | 02:04:00 | -1,02 | -0,38 | 529.095.322 | ||
116,47 | 02:04:00 | +2,81 | +2,47 | 523.435.246 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
62,35 | 02:04:00 | +0,18 | +0,29 | 502.813.403 | ||
148,58 | 02:04:00 | -0,69 | -0,46 | 501.532.682 | ||
123,55 | 02:04:00 | +1,32 | +1,08 | 487.575.747 | ||
1.310,31 | 02:00:00 | +32,20 | +2,52 | 484.449.697 | ||
162,73 | 02:04:00 | -1,06 | -0,65 | 481.366.944 | ||
53,13 | 06.05.24 | +0,87 | +1,66 | 465.225.498 | ||
342,29 | 02:04:00 | -0,56 | -0,16 | 447.098.138 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
105,68 | 06.05.24 | +3,82 | +3,75 | 436.349.744 | ||
127,18 | 06.05.24 | +2,39 | +1,92 | 414.344.315 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
726,56 | 02:04:01 | +9,91 | +1,38 | 398.959.169 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |