Börsenplatz | Nasdaq |
Letzter Kurs | 1.311,14 PKT |
Performance | +0,87 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.312,46 PKT |
Tagestief | 1.303,34 PKT |
Vortageskurs | 1.299,84 PKT |
52-Wochen Hoch | 1.416,11 PKT |
52-Wochen Tief | 1.052,86 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -9,80 % |
1 Tag | 1.311,14 PKT | +0,87 % |
1 Woche | 1.266,24 PKT | +3,55 % |
1 Monat | 1.246,39 PKT | +5,20 % |
3 Monate | 1.384,71 PKT | -5,31 % |
6 Monate | 1.111,51 PKT | +17,96 % |
Lfd. Jahr | 1.273,36 PKT | +2,97 % |
1 Jahr | 1.387,48 PKT | -5,50 % |
3 Jahre | 811,64 PKT | +61,54 % |
5 Jahre | 1.122,52 PKT | +16,80 % |
10 Jahre | 1.005,86 PKT | +30,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.049,55 | 16.05.24 | -10,80 | -0,35 | 400.500.000 | ||
434,15 | 16.05.24 | -4,55 | -1,04 | 399.600.000 | ||
655,05 | 16.05.24 | -2,50 | -0,38 | 205.500.000 | ||
1.007,85 | 16.05.24 | +8,75 | +0,88 | 106.400.000 | ||
888,70 | 16.05.24 | +13,30 | +1,53 | 76.200.000 | ||
511,65 | 16.05.24 | -1,95 | -0,38 | 46.000.000 | ||
3.013,90 | 16.05.24 | +28,30 | +0,95 | 42.500.000 | ||
5,3600 | 10:26:48 | -0,1000 | -1,83 | 185.400 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
14,250 | 10:18:39 | -0,350 | -2,40 | 84.217 | ||
38,30 | 10:46:31 | -0,50 | -1,29 | 70.939 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
12,148 | 10:47:46 | +0,022 | +0,18 | 64.936 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
6,7000 | 10:17:38 | -0,1500 | -2,19 | 25.726 | ||
9,1000 | 09:56:23 | -0,2000 | -2,15 | 9.100 | ||
2,2420 | 09:43:39 | +0,0670 | +3,08 | 8.940 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,6000 | 09:59:15 | +0,0090 | +1,52 | 7.583 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
11,200 | 10:25:24 | -0,300 | -2,61 | 4.397 | ||
4,2190 | 16.05.24 | -0,0220 | -0,52 | 2.351 | ||
1,4075 | 16.05.24 | -0,0325 | -2,26 | 1.070 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
1,6300 | 10:50:51 | -0,0050 | -0,31 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,2750 | 10:50:54 | +0,0170 | +6,59 | 0 | ||
3,4900 | 10:51:22 | -0,0100 | -0,29 | 0 | ||
1,0000 | 16.05.24 | +0,0350 | +3,63 | 0 | ||
3,6500 | 10:51:22 | -0,0100 | -0,27 | 0 | ||
0,5650 | 10:53:03 | +0,0075 | +1,35 | 0 | ||
36,44 | 10:53:04 | -0,30 | -0,82 | 0 | ||
0,4600 | 08:05:06 | +0,0020 | +0,44 | 0 | ||
0,1670 | 10:51:53 | +0,0010 | +0,60 | 0 | ||
2,4000 | 10:53:03 | 0,0000 | 0,00 | 0 | ||
5,9700 | 10:51:55 | +0,1120 | +1,91 | 0 | ||
13,800 | 10:53:15 | 0,000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Emerging Markets Basic Materials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEM55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |