Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
47,80 | 19:38:43 | +0,59 | +1,25 | 2.043.302 | ||
62,98 | 19:37:59 | +0,78 | +1,25 | 1.916.379 | ||
791,00 | 19:36:21 | +1,30 | +0,16 | 1.887.819 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
140,85 | 19:28:37 | +1,75 | +1,26 | 660.628 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
51,16 | 18:34:07 | +0,60 | +1,19 | 590.616 | ||
73,32 | 17:42:06 | +1,10 | +1,52 | 497.905 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
95,21 | 19:40:06 | -0,04 | -0,04 | 442.459 | ||
437,05 | 19:27:10 | +2,90 | +0,67 | 389.105 | ||
51,68 | 19:33:20 | +0,40 | +0,78 | 322.369 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
27,35 | 11:28:27 | -0,15 | -0,55 | 256.527 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
13,120 | 18:44:47 | 0,000 | 0,00 | 188.413 | ||
21,350 | 16:26:19 | 0,000 | 0,00 | 132.588 | ||
66,30 | 18:01:08 | +0,35 | +0,53 | 128.421 | ||
142,75 | 18:32:02 | +1,80 | +1,28 | 120.231 | ||
91,52 | 18:39:21 | -0,88 | -0,95 | 117.647 | ||
32,69 | 19:01:51 | +0,22 | +0,66 | 106.559 | ||
16,395 | 19:26:43 | +0,185 | +1,14 | 88.683 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
48,60 | 19:28:23 | +0,45 | +0,93 | 73.248 | ||
128,45 | 17:34:38 | +0,75 | +0,59 | 61.398 | ||
89,90 | 17:25:33 | -2,05 | -2,23 | 44.787 | ||
13,750 | 17:20:47 | +0,365 | +2,73 | 34.897 | ||
76,85 | 17:59:15 | -0,45 | -0,58 | 32.361 | ||
58,60 | 11:06:45 | -0,90 | -1,51 | 29.627 | ||
48,65 | 28.02.19 | -0,75 | -1,52 | 21.945 | ||
10.600,00 | 19:39:23 | -55,00 | -0,52 | 20.980 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
743,50 | 18:24:33 | +10,00 | +1,36 | 15.502 | ||
13,575 | 17:20:31 | -0,060 | -0,44 | 12.252 | ||
147,40 | 18:51:45 | +2,50 | +1,73 | 10.846 | ||
55,72 | 04.09.21 | -0,40 | -0,71 | 9.825 | ||
30,58 | 16:16:44 | -1,16 | -3,65 | 9.181 | ||
79,40 | 14:56:37 | 0,00 | 0,00 | 9.131 | ||
7,4380 | 14:54:24 | +0,2480 | +3,45 | 5.828 | ||
9,5500 | 03.05.22 | +0,3500 | +3,80 | 5.768 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
9,4500 | 12:26:59 | +0,3050 | +3,34 | 4.991 | ||
8,9940 | 08:12:53 | +0,0460 | +0,51 | 4.497 | ||
20,000 | 25.04.24 | -1,000 | -4,76 | 4.000 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
15,375 | 10:09:46 | +0,220 | +1,45 | 3.306 | ||
200,83 | 19:40:06 | +2,63 | +1,32 | 3.204 |
Name | NASDAQ Europe Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |