Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,07 | 10:49:35 | -0,92 | -1,24 | 574.580 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
100,93 | 10:49:27 | -3,78 | -3,61 | 338.303 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
117,08 | 10:49:32 | -1,20 | -1,01 | 178.885 | ||
81,18 | 10:49:08 | +1,83 | +2,31 | 92.997 | ||
222,95 | 10:49:25 | +0,55 | +0,25 | 54.612 | ||
62,81 | 10:49:18 | -0,84 | -1,32 | 33.851 | ||
49,45 | 10:49:20 | -0,23 | -0,45 | 29.696 | ||
51,60 | 10:33:01 | +0,20 | +0,39 | 29.055 | ||
48,65 | 28.02.19 | -0,75 | -1,52 | 21.945 | ||
72,48 | 10:49:08 | +1,33 | +1,86 | 7.200 | ||
59,35 | 10:49:36 | +0,76 | +1,30 | 5.908 | ||
47,38 | 10:49:22 | -0,21 | -0,43 | 3.328 | ||
13,615 | 10:49:07 | +0,045 | +0,33 | 3.319 | ||
794,40 | 10:49:34 | +3,00 | +0,38 | 2.372 | ||
14,890 | 03.11.15 | 0,000 | 0,00 | 0 | ||
148,08 | 10:49:18 | +2,45 | +1,68 | 0 | ||
9,5050 | 10:49:20 | -0,0150 | -0,16 | 0 | ||
8,2400 | 10:49:31 | -0,0700 | -0,84 | 0 | ||
46,64 | 22.04.15 | 0,00 | 0,00 | 0 | ||
18,150 | 10:48:54 | +0,115 | +0,64 | 0 | ||
76,75 | 10:47:57 | +1,15 | +1,52 | 0 | ||
64,11 | 10:49:18 | -0,11 | -0,17 | 0 | ||
42,68 | 10:49:07 | -0,12 | -0,28 | 0 | ||
48,27 | 10:49:29 | +0,15 | +0,30 | 0 | ||
96,00 | 10:49:15 | +0,63 | +0,66 | 0 | ||
16,120 | 10:49:34 | +0,090 | +0,56 | 0 | ||
447,20 | 10:49:34 | +2,40 | +0,54 | 0 | ||
81,25 | 10:47:01 | +0,48 | +0,59 | 0 | ||
92,70 | 10:49:33 | +1,97 | +2,17 | 0 | ||
14,955 | 10:49:28 | -0,440 | -2,86 | 0 | ||
11,470 | 10:46:38 | -0,110 | -0,95 | 0 | ||
33,04 | 10:48:36 | +0,03 | +0,09 | 0 | ||
747,25 | 10:48:55 | +6,50 | +0,88 | 0 | ||
66,55 | 10:48:32 | +0,20 | +0,30 | 0 | ||
145,18 | 10:49:28 | +1,08 | +0,75 | 0 |
Name | NASDAQ Eurozone Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |