Börsenplatz | Nasdaq |
Letzter Kurs | 2.144,83 PKT |
Performance | -0,23 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.144,83 PKT |
Tagestief | 2.144,83 PKT |
Vortageskurs | 2.149,82 PKT |
52-Wochen Hoch | 1.900,19 PKT |
52-Wochen Tief | 1.451,82 PKT |
Performance 1 Monat | +3,32 % |
Performance 1 Jahr | +11,80 % |
1 Tag | 2.144,83 PKT | -0,23 % |
1 Woche | 1.900,19 PKT | +12,87 % |
1 Monat | 1.825,89 PKT | +17,47 % |
3 Monate | 1.821,11 PKT | +17,78 % |
6 Monate | 1.588,65 PKT | +35,01 % |
Lfd. Jahr | 1.690,69 PKT | +26,86 % |
1 Jahr | 1.687,45 PKT | +27,10 % |
3 Jahre | 1.256,30 PKT | +70,73 % |
5 Jahre | 1.422,60 PKT | +50,77 % |
10 Jahre | 1.004,74 PKT | +113,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,30 | 21:32:01 | -3,40 | -1,27 | 34.888.860 | ||
72,09 | 21:31:36 | +0,58 | +0,81 | 28.918.970 | ||
48,94 | 21:31:17 | +0,19 | +0,39 | 11.749.762 | ||
116,40 | 21:29:16 | +1,45 | +1,26 | 10.994.205 | ||
33,54 | 21:24:24 | +0,11 | +0,33 | 10.332.400 | ||
13,745 | 21:26:48 | -0,200 | -1,43 | 8.917.435 | ||
15,258 | 21:30:10 | +0,162 | +1,07 | 7.712.194 | ||
403,60 | 21:31:45 | -6,50 | -1,58 | 7.195.374 | ||
39,99 | 21:31:18 | +0,27 | +0,68 | 7.087.924 | ||
28,09 | 21:26:32 | +0,65 | +2,37 | 6.525.268 | ||
28,22 | 21:30:15 | -0,07 | -0,23 | 6.512.016 | ||
25,52 | 21:26:17 | -0,80 | -3,04 | 6.498.334 | ||
6,9000 | 21:31:39 | +0,0500 | +0,73 | 6.116.538 | ||
79,18 | 21:22:30 | +5,08 | +6,86 | 5.812.307 | ||
31,52 | 21:30:16 | -0,03 | -0,10 | 3.987.987 | ||
838,20 | 21:29:57 | +24,30 | +2,99 | 3.981.687 | ||
102,80 | 21:19:53 | +0,25 | +0,24 | 3.830.813 | ||
21,620 | 21:31:02 | -0,080 | -0,37 | 3.219.757 | ||
783,90 | 21:23:54 | +14,80 | +1,92 | 2.799.206 | ||
170,56 | 21:20:56 | +2,16 | +1,28 | 2.715.496 | ||
12,645 | 21:02:14 | +0,090 | +0,72 | 2.488.498 | ||
47,76 | 21:30:18 | +0,35 | +0,74 | 2.177.822 | ||
24,430 | 21:30:02 | -1,595 | -6,13 | 1.906.966 | ||
230,50 | 21:20:18 | -2,30 | -0,99 | 1.525.280 | ||
49,01 | 21:30:17 | +0,93 | +1,93 | 1.457.255 | ||
61,92 | 21:29:08 | +0,42 | +0,68 | 1.444.463 | ||
226,90 | 20:59:03 | +6,00 | +2,72 | 1.435.973 | ||
47,72 | 21:11:38 | -0,30 | -0,62 | 1.418.196 | ||
3,4840 | 20:47:27 | -0,0995 | -2,78 | 1.330.190 | ||
155,10 | 21:28:24 | +1,12 | +0,73 | 1.318.427 | ||
66,26 | 21:23:29 | -0,42 | -0,63 | 1.292.296 | ||
31,52 | 21:13:27 | -0,95 | -2,93 | 1.274.015 | ||
70,30 | 21:22:28 | +3,10 | +4,61 | 1.252.915 | ||
28,09 | 21:26:58 | -0,15 | -0,53 | 1.236.060 | ||
26,93 | 21:20:31 | -0,09 | -0,33 | 1.171.586 | ||
6,2420 | 20:54:34 | -0,0180 | -0,29 | 1.021.238 | ||
4,8260 | 21:02:09 | -0,0900 | -1,83 | 947.495 | ||
152,85 | 21:18:16 | +2,20 | +1,46 | 919.577 | ||
102,95 | 21:00:49 | +0,25 | +0,24 | 870.801 | ||
184,60 | 21:31:26 | +1,55 | +0,85 | 869.873 | ||
67,85 | 21:21:32 | +0,22 | +0,33 | 822.191 | ||
83,02 | 21:28:26 | +1,30 | +1,59 | 749.668 | ||
225,50 | 21:12:51 | +0,90 | +0,40 | 747.342 | ||
13,795 | 20:37:38 | -0,055 | -0,40 | 649.176 | ||
441,40 | 21:21:48 | +4,70 | +1,08 | 619.340 | ||
95,86 | 20:34:44 | +1,00 | +1,05 | 499.896 | ||
4,5405 | 21:04:39 | -0,0375 | -0,82 | 490.616 | ||
143,00 | 21:26:02 | +0,60 | +0,42 | 489.805 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 |
Name | NASDAQ Eurozone Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |