Börsenplatz | Nasdaq |
Letzter Kurs | 2.480,37 PKT |
Performance | -2,46 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.480,37 PKT |
Tagestief | 2.480,37 PKT |
Vortageskurs | 2.542,92 PKT |
52-Wochen Hoch | 1.978,75 PKT |
52-Wochen Tief | 1.439,91 PKT |
Performance 1 Monat | +6,32 % |
Performance 1 Jahr | +20,79 % |
1 Tag | 2.480,37 PKT | -2,46 % |
1 Woche | 1.978,75 PKT | +25,35 % |
1 Monat | 1.840,37 PKT | +34,78 % |
3 Monate | 1.812,22 PKT | +36,87 % |
6 Monate | 1.639,05 PKT | +51,33 % |
Lfd. Jahr | 1.672,07 PKT | +48,34 % |
1 Jahr | 1.619,87 PKT | +53,12 % |
3 Jahre | 1.020,83 PKT | +142,98 % |
5 Jahre | 1.320,94 PKT | +87,77 % |
10 Jahre | 995,87 PKT | +149,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,30 | 21:22:02 | -3,40 | -1,27 | 34.831.027 | ||
72,09 | 21:23:04 | +0,58 | +0,81 | 28.902.751 | ||
49,01 | 21:23:46 | +0,26 | +0,52 | 11.742.370 | ||
116,15 | 21:12:53 | +1,20 | +1,04 | 10.811.436 | ||
33,39 | 21:19:36 | -0,04 | -0,12 | 10.331.059 | ||
13,745 | 21:14:38 | -0,200 | -1,43 | 8.875.513 | ||
15,250 | 21:13:35 | +0,154 | +1,02 | 7.680.533 | ||
403,70 | 21:16:26 | -6,40 | -1,56 | 7.190.531 | ||
39,82 | 21:23:47 | +0,10 | +0,25 | 7.081.854 | ||
28,15 | 21:16:54 | +0,71 | +2,59 | 6.518.937 | ||
28,10 | 21:23:34 | -0,19 | -0,65 | 6.504.846 | ||
25,44 | 21:15:46 | -0,88 | -3,34 | 6.495.756 | ||
6,9020 | 21:21:33 | +0,0520 | +0,76 | 6.113.164 | ||
79,18 | 21:22:30 | +5,08 | +6,86 | 5.812.307 | ||
837,70 | 21:22:53 | +23,80 | +2,92 | 3.980.849 | ||
31,65 | 21:20:35 | +0,10 | +0,30 | 3.979.730 | ||
102,80 | 21:19:53 | +0,25 | +0,24 | 3.830.813 | ||
21,680 | 20:57:26 | -0,020 | -0,09 | 3.218.740 | ||
783,90 | 21:17:43 | +14,80 | +1,92 | 2.798.422 | ||
170,56 | 21:20:56 | +2,16 | +1,28 | 2.715.496 | ||
12,645 | 21:02:14 | +0,090 | +0,72 | 2.488.498 | ||
47,72 | 21:21:54 | +0,31 | +0,65 | 2.171.856 | ||
24,425 | 20:58:11 | -1,600 | -6,15 | 1.905.989 | ||
230,50 | 21:20:18 | -2,30 | -0,99 | 1.525.280 | ||
48,62 | 21:19:14 | +0,54 | +1,12 | 1.455.200 | ||
61,90 | 21:19:59 | +0,40 | +0,65 | 1.443.720 | ||
226,90 | 20:59:03 | +6,00 | +2,72 | 1.435.973 | ||
47,72 | 21:11:38 | -0,30 | -0,62 | 1.418.196 | ||
3,4840 | 20:47:27 | -0,0995 | -2,78 | 1.330.190 | ||
154,86 | 21:20:29 | +0,88 | +0,57 | 1.316.572 | ||
66,26 | 21:23:29 | -0,42 | -0,63 | 1.292.296 | ||
31,52 | 21:13:27 | -0,95 | -2,93 | 1.274.015 | ||
70,30 | 21:22:28 | +3,10 | +4,61 | 1.252.915 | ||
28,10 | 20:53:40 | -0,14 | -0,50 | 1.233.251 | ||
26,93 | 21:20:31 | -0,09 | -0,33 | 1.171.586 | ||
6,2420 | 20:54:34 | -0,0180 | -0,29 | 1.021.238 | ||
4,8260 | 21:02:09 | -0,0900 | -1,83 | 947.495 | ||
152,85 | 21:18:16 | +2,20 | +1,46 | 919.577 | ||
102,95 | 21:00:49 | +0,25 | +0,24 | 870.801 | ||
185,30 | 19:25:15 | +2,25 | +1,23 | 868.027 | ||
67,85 | 21:21:32 | +0,22 | +0,33 | 822.191 | ||
83,00 | 21:11:49 | +1,28 | +1,57 | 748.423 | ||
225,50 | 21:12:51 | +0,90 | +0,40 | 747.342 | ||
13,795 | 20:37:38 | -0,055 | -0,40 | 649.176 | ||
441,40 | 21:21:48 | +4,70 | +1,08 | 619.340 | ||
95,86 | 20:34:44 | +1,00 | +1,05 | 499.896 | ||
4,5405 | 21:04:39 | -0,0375 | -0,82 | 490.616 | ||
143,05 | 20:43:04 | +0,65 | +0,46 | 479.795 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 |
Name | NASDAQ Eurozone Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |