Börsenplatz | Nasdaq |
Letzter Kurs | 1.891,90 PKT |
Performance | -0,77 % |
Kurszeit | 02.05.24 |
Tageshoch | 1.891,90 PKT |
Tagestief | 1.891,90 PKT |
Vortageskurs | 1.906,58 PKT |
52-Wochen Hoch | 1.710,32 PKT |
52-Wochen Tief | 1.169,83 PKT |
Performance 1 Monat | +5,89 % |
Performance 1 Jahr | +23,82 % |
1 Tag | 1.891,90 PKT | -0,77 % |
1 Woche | 1.692,44 PKT | +11,79 % |
1 Monat | 1.609,74 PKT | +17,53 % |
3 Monate | 1.526,28 PKT | +23,96 % |
6 Monate | 1.315,51 PKT | +43,81 % |
Lfd. Jahr | 1.432,55 PKT | +32,07 % |
1 Jahr | 1.376,62 PKT | +37,43 % |
3 Jahre | 1.270,85 PKT | +48,87 % |
5 Jahre | 1.409,71 PKT | +34,21 % |
10 Jahre | 993,16 PKT | +90,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,80 | 20:09:40 | -2,90 | -1,08 | 34.226.732 | ||
72,08 | 20:09:55 | +0,57 | +0,80 | 27.844.107 | ||
48,93 | 20:08:43 | +0,18 | +0,37 | 11.584.104 | ||
116,20 | 20:09:58 | +1,25 | +1,09 | 10.698.187 | ||
33,42 | 19:59:57 | -0,01 | -0,03 | 10.097.994 | ||
13,730 | 20:06:29 | -0,215 | -1,54 | 8.867.107 | ||
15,272 | 20:04:31 | +0,176 | +1,17 | 7.565.788 | ||
402,80 | 20:10:06 | -7,30 | -1,78 | 7.007.585 | ||
39,94 | 20:07:09 | +0,22 | +0,55 | 6.813.408 | ||
28,11 | 20:04:41 | +0,67 | +2,44 | 6.480.789 | ||
28,16 | 20:08:44 | -0,12 | -0,42 | 6.422.716 | ||
25,42 | 20:10:16 | -0,90 | -3,42 | 6.289.873 | ||
6,8420 | 20:08:40 | -0,0080 | -0,12 | 6.056.740 | ||
79,18 | 20:05:24 | +5,08 | +6,86 | 5.764.783 | ||
31,58 | 20:10:00 | +0,03 | +0,08 | 3.896.768 | ||
102,95 | 20:05:30 | +0,40 | +0,39 | 3.738.230 | ||
21,640 | 20:08:19 | -0,060 | -0,28 | 3.194.286 | ||
171,14 | 20:03:31 | +2,74 | +1,63 | 2.692.968 | ||
12,645 | 20:09:19 | +0,090 | +0,72 | 2.485.666 | ||
47,67 | 20:05:02 | +0,26 | +0,55 | 2.154.070 | ||
61,78 | 19:50:38 | +0,28 | +0,46 | 1.431.123 | ||
226,00 | 19:43:34 | +5,10 | +2,31 | 1.427.807 | ||
47,90 | 17:09:19 | -0,12 | -0,25 | 1.417.576 | ||
48,65 | 20:09:59 | +0,57 | +1,19 | 1.416.339 | ||
229,30 | 19:44:40 | -3,50 | -1,50 | 1.401.415 | ||
70,35 | 20:09:43 | +3,15 | +4,69 | 1.248.344 | ||
27,86 | 19:44:37 | -0,38 | -1,35 | 1.226.398 | ||
26,98 | 19:48:02 | -0,04 | -0,15 | 1.166.872 | ||
4,8210 | 20:01:47 | -0,0950 | -1,93 | 937.778 | ||
152,90 | 18:45:14 | +2,25 | +1,49 | 902.763 | ||
185,30 | 19:25:15 | +2,25 | +1,23 | 868.027 | ||
102,45 | 20:06:01 | -0,25 | -0,24 | 866.684 | ||
82,30 | 19:35:26 | +0,58 | +0,71 | 747.095 | ||
225,60 | 20:03:47 | +1,00 | +0,45 | 743.064 | ||
13,805 | 20:08:19 | -0,045 | -0,32 | 644.582 | ||
95,54 | 20:05:54 | +0,68 | +0,72 | 499.801 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
143,00 | 19:55:23 | +0,60 | +0,42 | 472.642 | ||
7,0900 | 19:56:17 | -0,1700 | -2,34 | 403.021 | ||
39,39 | 19:25:41 | -0,91 | -2,26 | 401.427 | ||
18,200 | 20:05:34 | +0,080 | +0,44 | 397.651 | ||
43,17 | 19:56:53 | +0,51 | +1,20 | 378.212 | ||
22,460 | 17:48:20 | -0,080 | -0,35 | 359.019 | ||
123,80 | 19:29:29 | -1,00 | -0,80 | 330.581 | ||
101,10 | 20:08:18 | +0,40 | +0,40 | 285.298 | ||
13,380 | 19:12:44 | -0,080 | -0,59 | 240.655 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
47,20 | 19:53:43 | +0,85 | +1,83 | 204.917 | ||
99,85 | 18:57:51 | +0,80 | +0,81 | 185.262 | ||
43,65 | 19:57:08 | -0,30 | -0,68 | 158.900 |
Name | NASDAQ Germany Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Symbol | NQDELMAUDT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |