Börsenplatz | Nasdaq |
Letzter Kurs | 1.377,29 PKT |
Performance | -0,07 % |
Kurszeit | 02.05.24 |
Tageshoch | 1.385,77 PKT |
Tagestief | 1.373,82 PKT |
Vortageskurs | 1.378,21 PKT |
52-Wochen Hoch | 1.265,80 PKT |
52-Wochen Tief | 817,32 PKT |
Performance 1 Monat | +6,17 % |
Performance 1 Jahr | +15,61 % |
1 Tag | 1.377,29 PKT | -0,07 % |
1 Woche | 1.258,11 PKT | +9,47 % |
1 Monat | 1.183,05 PKT | +16,42 % |
3 Monate | 1.205,06 PKT | +14,29 % |
6 Monate | 941,09 PKT | +46,35 % |
Lfd. Jahr | 1.068,52 PKT | +28,90 % |
1 Jahr | 1.086,40 PKT | +26,78 % |
3 Jahre | 903,12 PKT | +52,50 % |
5 Jahre | 1.189,00 PKT | +15,84 % |
10 Jahre | 1.000,24 PKT | +37,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,40 | 20:45:49 | -3,30 | -1,23 | 34.718.264 | ||
72,09 | 20:47:51 | +0,58 | +0,81 | 28.274.643 | ||
48,90 | 20:48:46 | +0,15 | +0,31 | 11.658.622 | ||
116,15 | 20:46:59 | +1,20 | +1,04 | 10.780.895 | ||
33,45 | 20:48:22 | +0,02 | +0,06 | 10.128.420 | ||
13,745 | 20:44:20 | -0,200 | -1,43 | 8.869.675 | ||
15,298 | 20:48:05 | +0,202 | +1,34 | 7.590.479 | ||
403,30 | 20:47:49 | -6,80 | -1,66 | 7.119.157 | ||
39,99 | 20:48:11 | +0,27 | +0,68 | 6.956.280 | ||
28,10 | 20:48:51 | +0,66 | +2,41 | 6.507.410 | ||
28,09 | 20:47:53 | -0,20 | -0,69 | 6.463.814 | ||
25,44 | 20:48:54 | -0,88 | -3,34 | 6.379.511 | ||
6,8740 | 20:49:00 | +0,0240 | +0,35 | 6.081.226 | ||
79,18 | 20:44:55 | +5,08 | +6,86 | 5.777.847 | ||
31,52 | 20:45:51 | -0,04 | -0,11 | 3.958.112 | ||
103,05 | 20:49:10 | +0,50 | +0,49 | 3.758.101 | ||
21,690 | 20:42:30 | -0,010 | -0,05 | 3.216.572 | ||
170,64 | 20:45:11 | +2,24 | +1,33 | 2.704.749 | ||
12,645 | 20:45:14 | +0,090 | +0,72 | 2.487.866 | ||
47,56 | 20:43:29 | +0,15 | +0,32 | 2.156.745 | ||
61,40 | 20:35:41 | -0,10 | -0,16 | 1.442.175 | ||
48,93 | 20:44:59 | +0,85 | +1,77 | 1.440.257 | ||
226,90 | 20:42:09 | +6,00 | +2,72 | 1.435.746 | ||
47,74 | 20:41:02 | -0,28 | -0,58 | 1.417.719 | ||
230,30 | 20:22:31 | -2,50 | -1,07 | 1.414.757 | ||
70,60 | 20:13:16 | +3,40 | +5,06 | 1.248.697 | ||
28,10 | 20:47:51 | -0,14 | -0,50 | 1.231.846 | ||
26,94 | 20:48:21 | -0,08 | -0,30 | 1.168.893 | ||
4,8730 | 20:44:36 | -0,0430 | -0,87 | 947.215 | ||
152,95 | 20:38:48 | +2,30 | +1,53 | 903.527 | ||
185,30 | 19:25:15 | +2,25 | +1,23 | 868.027 | ||
102,45 | 20:40:49 | -0,25 | -0,24 | 867.093 | ||
83,04 | 20:30:08 | +1,32 | +1,62 | 747.925 | ||
225,60 | 20:48:21 | +1,00 | +0,45 | 745.541 | ||
13,795 | 20:37:38 | -0,055 | -0,40 | 649.176 | ||
95,86 | 20:34:44 | +1,00 | +1,05 | 499.896 | ||
143,05 | 20:43:04 | +0,65 | +0,46 | 479.795 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
7,0900 | 19:56:17 | -0,1700 | -2,34 | 403.021 | ||
39,39 | 19:25:41 | -0,91 | -2,26 | 401.427 | ||
18,100 | 20:39:31 | -0,020 | -0,11 | 401.271 | ||
42,95 | 20:30:28 | +0,29 | +0,68 | 382.394 | ||
22,460 | 17:48:20 | -0,080 | -0,35 | 359.019 | ||
124,00 | 20:21:03 | -0,80 | -0,64 | 333.681 | ||
101,10 | 20:08:18 | +0,40 | +0,40 | 285.298 | ||
13,480 | 20:47:11 | +0,020 | +0,15 | 244.052 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
47,20 | 19:53:43 | +0,85 | +1,83 | 204.917 | ||
99,85 | 18:57:51 | +0,80 | +0,81 | 185.262 | ||
43,65 | 19:57:08 | -0,30 | -0,68 | 158.900 |
Name | NASDAQ Germany Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDELMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |