Börsenplatz | Nasdaq |
Letzter Kurs | 2.574,49 PKT |
Performance | +0,60 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.575,94 PKT |
Tagestief | 2.557,72 PKT |
Vortageskurs | 2.559,22 PKT |
52-Wochen Hoch | 2.306,08 PKT |
52-Wochen Tief | 1.781,76 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | -0,82 % |
1 Tag | 2.574,49 PKT | +0,60 % |
1 Woche | 2.118,96 PKT | +21,50 % |
1 Monat | 2.044,16 PKT | +25,94 % |
3 Monate | 2.241,77 PKT | +14,84 % |
6 Monate | 2.023,53 PKT | +27,23 % |
Lfd. Jahr | 2.100,52 PKT | +22,56 % |
1 Jahr | 2.123,82 PKT | +21,22 % |
3 Jahre | 1.370,37 PKT | +87,87 % |
5 Jahre | 1.478,61 PKT | +74,12 % |
10 Jahre | 1.001,16 PKT | +157,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
28,16 | 02:04:00 | +0,35 | +1,26 | 1.472.170.914 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
342,29 | 02:04:00 | -0,56 | -0,16 | 447.098.138 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
182,78 | 02:04:00 | +0,23 | +0,13 | 299.099.574 | ||
349,64 | 02:04:00 | -4,06 | -1,15 | 247.159.838 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
45,06 | 02:04:00 | +0,20 | +0,45 | 214.153.473 | ||
231,70 | 02:04:00 | -0,43 | -0,19 | 213.777.345 | ||
36,92 | 02:04:00 | +0,19 | +0,52 | 186.219.507 | ||
111,09 | 02:04:00 | -0,28 | -0,25 | 170.576.371 | ||
16,990 | 02:04:00 | +0,140 | +0,83 | 169.382.963 | ||
468,86 | 01:00:00 | -0,23 | -0,05 | 167.095.728 | ||
130,78 | 02:04:00 | +2,68 | +2,09 | 153.905.856 | ||
924,54 | 02:00:00 | +16,01 | +1,76 | 148.272.561 | ||
75,11 | 02:04:01 | +0,72 | +0,97 | 140.710.871 | ||
87,01 | 02:04:00 | +1,21 | +1,41 | 134.106.226 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
125,36 | 02:04:00 | +0,32 | +0,26 | 116.743.653 | ||
424,96 | 02:04:00 | +6,01 | +1,43 | 115.787.912 | ||
63,65 | 06.05.24 | -0,24 | -0,38 | 115.464.149 | ||
170,08 | 02:04:00 | +1,90 | +1,13 | 111.617.998 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
133,04 | 02:04:00 | +0,12 | +0,09 | 105.353.310 | ||
85,09 | 02:04:00 | -0,16 | -0,19 | 97.088.769 | ||
27,42 | 02:04:00 | +1,27 | +4,86 | 96.201.669 | ||
201,04 | 02:04:00 | -0,28 | -0,14 | 94.595.211 | ||
48,15 | 02:04:00 | +0,63 | +1,33 | 88.750.600 | ||
135,64 | 02:04:00 | -1,74 | -1,27 | 85.663.838 | ||
68,90 | 02:04:01 | +0,31 | +0,45 | 85.607.631 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
74,51 | 01:00:00 | +0,42 | +0,57 | 78.146.418 | ||
22,210 | 02:04:00 | +0,620 | +2,87 | 75.497.190 | ||
7.624,83 | 02:04:00 | +38,28 | +0,50 | 71.929.154 | ||
2.967,70 | 02:04:00 | +15,50 | +0,53 | 71.522.355 | ||
236,82 | 02:00:00 | +2,23 | +0,95 | 66.064.401 | ||
122,36 | 02:04:00 | +2,08 | +1,73 | 62.364.770 | ||
24,420 | 02:04:00 | +0,240 | +0,99 | 60.335.493 | ||
19,580 | 02:04:00 | +0,060 | +0,31 | 54.469.807 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
52,18 | 02:04:00 | +0,56 | +1,08 | 43.928.620 | ||
120,18 | 02:00:00 | -0,55 | -0,46 | 42.259.810 | ||
96,29 | 02:04:00 | +1,57 | +1,66 | 41.801.802 | ||
127,81 | 02:04:00 | +0,66 | +0,52 | 36.955.305 | ||
72,75 | 06.05.24 | +0,42 | +0,58 | 35.998.778 | ||
27,19 | 02:04:00 | +0,10 | +0,37 | 33.659.981 | ||
476,87 | 02:00:00 | -3,73 | -0,78 | 33.424.727 |
Name | NASDAQ Global Buyback Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DRBGT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |