Börsenplatz | Nasdaq |
Letzter Kurs | 1.920,13 PKT |
Performance | +3,90 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.920,13 PKT |
Tagestief | 1.920,13 PKT |
Vortageskurs | 1.848,12 PKT |
52-Wochen Hoch | 2.007,01 PKT |
52-Wochen Tief | 1.772,20 PKT |
Performance 1 Jahr | -1,85 % |
1 Tag | 1.920,13 PKT | +3,90 % |
1 Jahr | 1.956,26 PKT | -1,85 % |
3 Jahre | 1.600,28 PKT | +19,99 % |
5 Jahre | 1.512,43 PKT | +26,96 % |
10 Jahre | 990,29 PKT | +93,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,890 | 25.04.24 | +0,800 | +6,11 | 28.053.000.000 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
1.643,00 | 25.04.24 | -200,05 | -10,85 | 4.215.400.000 | ||
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
812,60 | 25.04.24 | +39,40 | +5,10 | 1.302.100.000 | ||
1.127,35 | 25.04.24 | +63,65 | +5,98 | 1.293.600.000 | ||
193,37 | 02:04:00 | +0,29 | +0,15 | 1.275.641.834 | ||
133,47 | 25.04.24 | +0,16 | +0,12 | 1.234.885.291 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
162,55 | 02:04:00 | -0,05 | -0,03 | 965.021.501 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
64,76 | 25.04.24 | -0,40 | -0,61 | 908.130.463 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
331,98 | 02:04:00 | -1,03 | -0,31 | 890.482.997 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
39,22 | 02:04:00 | -0,27 | -0,68 | 829.865.603 | ||
404,91 | 02:04:01 | -1,04 | -0,26 | 809.556.889 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
37,91 | 02:04:00 | -0,41 | -1,07 | 790.445.634 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
146,82 | 02:04:00 | -1,71 | -1,15 | 742.773.838 | ||
80,76 | 25.04.24 | +0,39 | +0,49 | 724.978.690 | ||
716,25 | 02:04:01 | -30,04 | -4,03 | 717.717.486 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
338,00 | 02:04:00 | -25,52 | -7,02 | 679.525.596 | ||
273,14 | 02:04:00 | -3,05 | -1,10 | 676.498.840 | ||
61,74 | 02:04:00 | +0,19 | +0,31 | 635.641.969 | ||
157,95 | 02:00:00 | -3,15 | -1,96 | 585.669.607 | ||
1.113,05 | 25.04.24 | +16,20 | +1,48 | 581.300.000 | ||
121,33 | 02:04:00 | +0,28 | +0,23 | 579.455.372 | ||
229,96 | 02:04:00 | -0,33 | -0,14 | 577.959.918 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
165,28 | 02:04:00 | +1,71 | +1,05 | 568.802.851 | ||
167,29 | 02:04:00 | -0,51 | -0,30 | 562.308.075 | ||
2.918,40 | 25.04.24 | +17,80 | +0,61 | 562.000.000 | ||
147,39 | 02:04:00 | +0,77 | +0,53 | 547.042.925 | ||
59,93 | 02:04:00 | -0,67 | -1,11 | 535.884.216 | ||
43,54 | 02:04:00 | +0,62 | +1,44 | 534.622.575 |
Name | NASDAQ Global Ex United Kingdom Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |