3.189,99
PKT
-3,08 %
-101,26 PKT
Letzter Kurs 31.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
3,6800USD | +5,14 % | 11,090USD | -66,82 % | 3,3200USD | +10,84 % | |
98,68USD | -0,99 % | 106,03USD | -6,93 % | 71,47USD | +38,08 % | |
82,54USD | -2,64 % | 89,96USD | -8,25 % | 63,87USD | +29,23 % | |
101,95USD | -1,92 % | 121,64USD | -16,19 % | 89,68USD | +13,68 % | |
155,34USD | -1,10 % | 182,88USD | -15,06 % | 130,97USD | +18,61 % | |
274,35EUR | 0,00 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
253,38USD | -3,61 % | 272,64USD | -7,06 % | 149,66USD | +69,30 % | |
478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
41,98USD | 0,00 % | - | - | - | - | |
70,18USD | +0,88 % | 112,55USD | -37,65 % | 47,72USD | +47,07 % | |
171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
86,47USD | -2,84 % | 98,67USD | -12,36 % | 74,43USD | +16,18 % | |
21,130USD | +1,05 % | 22,600USD | -6,50 % | 11,600USD | +82,16 % | |
212,70USD | +0,33 % | - | - | - | - | |
159,94USD | -0,33 % | 169,64USD | -5,72 % | 120,27USD | +32,98 % | |
87,26USD | -0,49 % | 88,59USD | -1,50 % | 64,10USD | +36,14 % | |
106,16USD | -0,38 % | 140,46USD | -24,42 % | 106,19USD | -0,03 % | |
148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
56,39EUR | -1,79 % | - | - | - | - | |
94,07CAD | +0,26 % | 96,20CAD | -2,38 % | 59,36CAD | +58,20 % | |
144,58CAD | -1,31 % | - | - | - | - | |
2,6500CAD | -0,75 % | 3,7400CAD | -28,88 % | 2,3000CAD | +15,65 % | |
47,86USD | -1,42 % | 52,30USD | -8,49 % | 33,33USD | +43,59 % | |
264,63USD | +0,01 % | 307,77USD | -14,02 % | 214,03USD | +23,64 % | |
142,95USD | 0,00 % | - | - | - | - | |
92,59USD | -1,65 % | 129,15USD | -28,31 % | 86,95USD | +6,49 % | |
0,0270USD | 0,00 % | - | - | - | - | |
41,74USD | -2,25 % | 57,16USD | -26,98 % | 30,75USD | +35,74 % | |
127,76USD | +0,13 % | 247,30USD | -48,34 % | 106,70USD | +19,74 % | |
116,97USD | -1,21 % | 135,39USD | -13,61 % | 91,23USD | +28,21 % | |
182,50USD | 0,00 % | - | - | - | - | |
253,77USD | -0,72 % | 412,42USD | -38,47 % | 176,44USD | +43,83 % | |
35,00EUR | +6,71 % | - | - | - | - | |
21,900EUR | 0,00 % | 31,00EUR | -29,35 % | 20,800EUR | +5,29 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
111,00EUR | 0,00 % | 126,50EUR | -12,25 % | 90,00EUR | +23,33 % | |
228,29EUR | +0,05 % | - | - | - | - | |
49,87USD | -0,84 % | 56,26USD | -11,36 % | 45,17USD | +10,42 % | |
41,93EUR | -0,18 % | - | - | - | - | |
75,12USD | -0,90 % | 83,40USD | -9,93 % | 47,23USD | +59,05 % | |
164,67USD | -0,10 % | 176,89USD | -6,91 % | 100,74USD | +63,46 % | |
38,12USD | -1,75 % | 41,56USD | -8,28 % | 22,540USD | +69,12 % | |
150,06USD | +1,56 % | 218,77USD | -31,41 % | 142,05USD | +5,64 % | |
30,59CAD | +0,46 % | 30,95CAD | -1,26 % | 22,620CAD | +35,10 % | |
53,96USD | +0,06 % | - | - | - | - | |
45,48USD | -0,02 % | 46,60USD | -2,40 % | 39,07USD | +16,42 % | |
182,15USD | +0,77 % | 191,69USD | -5,03 % | 103,63USD | +75,67 % | |
17,060USD | +3,83 % | 20,960USD | -18,61 % | 9,8700USD | +72,85 % | |
71,23USD | -0,15 % | 88,71USD | -19,70 % | 67,68USD | +5,25 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
182,15USD | 02:00:00 | +1,40 USD | 520.021.940USD | 8.827.135 | 1,72 Bil.EUR | |
53,63USD | 31.10.17 | +0,93 USD | 76.426.976USD | 1.436.441 | 1,58 Bil.EUR | |
479,92USD | 02:00:00 | +1,70 USD | 33.473.148USD | 3.038.893 | 978,60 Mrd.EUR | |
90,01USD | 07.03.18 | -0,14 USD | 0USD | 0 | 761,90 Mrd.EUR | |
807,86USD | 02:04:00 | +0,43 USD | 936.901.615USD | 1.661.157 | 711,32 Mrd.EUR | |
199,50USD | 02:04:00 | -1,21 USD | 812.947.717USD | 5.976.203 | 560,08 Mrd.EUR | |
176,75USD | 02:00:00 | -2,49 USD | 407.560.087USD | 10.682.712 | 514,93 Mrd.EUR | |
403,90USD | 02:04:01 | -3,51 USD | 589.445.657USD | 2.188.468 | 482,99 Mrd.EUR | |
114,86USD | 02:04:00 | +1,44 USD | 796.300.179USD | 10.185.709 | 447,83 Mrd.EUR | |
503,68USD | 02:04:00 | -4,49 USD | 741.567.449USD | 2.116.870 | 439,97 Mrd.EUR | |
270,98USD | 02:04:00 | -3,51 USD | 1.615.909.446USD | 8.247.215 | 408,10 Mrd.EUR | |
41,93EUR | 27.07.17 | -0,07 EUR | 0EUR | 0 | 392,88 Mrd.EUR | |
445,08USD | 02:04:00 | -6,10 USD | 518.930.826USD | 1.707.723 | 390,77 Mrd.EUR | |
163,11USD | 02:04:00 | -2,22 USD | 1.173.689.523USD | 9.781.040 | 373,89 Mrd.EUR | |
144,38USD | 02:04:00 | -2,59 USD | 1.293.945.643USD | 12.480.413 | 349,86 Mrd.EUR | |
609.000,00USD | 02:04:01 | -6.900,00 USD | 43.939.123USD | 86 | 344,53 Mrd.EUR | |
813,17USD | 02:00:00 | +3,44 USD | 229.254.697USD | 661.238 | 330,30 Mrd.EUR | |
328,70USD | 02:04:00 | +3,60 USD | 1.300.073.414USD | 5.294.854 | 325,90 Mrd.EUR | |
17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
124,49USD | 02:04:00 | +1,58 USD | 686.308.826USD | 7.719.737 | 305,82 Mrd.EUR | |
126,09USD | 02:04:00 | -3,40 USD | 668.838.453USD | 7.778.797 | 294,37 Mrd.EUR | |
39,32USD | 02:04:00 | -0,38 USD | 495.741.926USD | 18.581.348 | 292,03 Mrd.EUR | |
159,04USD | 02:04:00 | +1,29 USD | 500.662.082USD | 4.787.645 | 287,73 Mrd.EUR | |
649,00USD | 02:00:00 | +2,25 USD | 218.905.575USD | 809.982 | 266,14 Mrd.EUR | |
155,34USD | 02:04:00 | -1,72 USD | 480.828.850USD | 4.542.979 | 252,73 Mrd.EUR | |
269,83USD | 02:04:00 | -2,46 USD | 969.012.851USD | 5.388.289 | 248,45 Mrd.EUR | |
61,82USD | 02:04:00 | -0,18 USD | 724.867.048USD | 15.943.009 | 245,42 Mrd.EUR | |
62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
59,48USD | 02:04:00 | -0,73 USD | 403.289.798USD | 10.243.593 | 226,45 Mrd.EUR | |
213,08USD | 02:00:00 | +2,72 USD | 281.783.463USD | 4.295.560 | 221,97 Mrd.EUR | |
173,38USD | 02:00:00 | -4,61 USD | 174.456.622USD | 2.397.523 | 221,02 Mrd.EUR | |
478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
572,57USD | 02:04:00 | -11,48 USD | 368.466.721USD | 948.348 | 206,51 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
167,31USD | 02:00:00 | +1,31 USD | 165.079.273USD | 1.995.681 | 193,20 Mrd.EUR | |
221,32USD | 02:00:00 | +0,43 USD | 275.359.423USD | 2.186.594 | 186,78 Mrd.EUR | |
171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR | |
274,35EUR | 07:10:51 | 0,00 EUR | 0EUR | 0 | 181,65 Mrd.EUR | |
46,28USD | 02:00:00 | -0,14 USD | 146.941.242USD | 7.029.040 | 180,37 Mrd.EUR | |
237,25USD | 02:04:00 | -0,93 USD | 355.666.125USD | 2.170.607 | 175,85 Mrd.EUR | |
253,54USD | 02:04:00 | -4,57 USD | 468.764.117USD | 2.793.995 | 173,59 Mrd.EUR | |
346,47USD | 02:04:00 | -2,43 USD | 430.461.518USD | 1.761.783 | 173,01 Mrd.EUR | |
102,44USD | 02:04:00 | +0,68 USD | 319.876.583USD | 4.451.232 | 171,72 Mrd.EUR | |
65,04USD | 02:04:00 | -0,34 USD | 596.717.552USD | 12.389.127 | 169,77 Mrd.EUR | |
258,71USD | 02:04:00 | -4,07 USD | 259.703.376USD | 1.428.045 | 169,21 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0350EUR | 27.07.22 | 0,0200EUR | 0,0252EUR | 0,0598EUR | +75,00 % | +0,0150 EUR | -0 | |
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
0,0288USD | 02:10:00 | 0,0201USD | 0,0200USD | 0,0300USD | +43,03 % | +0,0087 USD | -0 | |
23,740USD | 02:04:00 | 19,000USD | 21,180USD | 25,69USD | +24,95 % | +4,740 USD | -0 | |
0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | -0 | |
91,00EUR | 07.11.16 | 91,00EUR | 91,00EUR | 91,00EUR | +9,30 % | +7,74 EUR | -0 | |
26,68EUR | 06.08.16 | 26,68EUR | 26,68EUR | 26,68EUR | +8,81 % | +2,16 EUR | -0 | |
0,4601USD | 09.11.20 | 0,4240USD | 0,4536USD | 0,4783USD | +8,51 % | +0,0361 USD | -0 | |
0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | -0 | |
66,97EUR | 02.11.15 | 66,97EUR | 66,97EUR | 66,97EUR | +6,75 % | +4,23 EUR | -0 | |
35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | -0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
1,3800USD | 02:00:00 | 1,3050USD | 1,2600USD | 1,3900USD | +5,75 % | +0,0750 USD | -0 | |
14,750USD | 29.11.18 | 13,990USD | 14,750USD | 14,770USD | +5,43 % | +0,760 USD | -0 | |
5,0400CAD | 28.05.24 | 4,7900CAD | 4,8100CAD | 5,0500CAD | +5,22 % | +0,2500 CAD | -0 | |
3,6800USD | 02:04:00 | 3,5000USD | 3,5500USD | 3,6900USD | +5,14 % | +0,1800 USD | -0 | |
17,110CAD | 28.05.24 | 16,350CAD | 16,480CAD | 17,140CAD | +4,65 % | +0,760 CAD | -0 | |
111,25EUR | 28.05.24 | 105,10EUR | 107,00EUR | 111,25EUR | +4,61 % | +4,90 EUR | -0 | |
181,25USD | 02:04:00 | 173,45USD | 173,77USD | 181,62USD | +4,50 % | +7,80 USD | -0 | |
1.079,14USD | 02:04:00 | 1.032,90USD | 1.038,85USD | 1.079,71USD | +4,48 % | +46,24 USD | -0 | |
17,070USD | 13.02.19 | 16,350USD | 16,400USD | 17,130USD | +4,40 % | +0,720 USD | -0 | |
23,020USD | 02:04:00 | 22,070USD | 22,200USD | 23,350USD | +4,30 % | +0,950 USD | -0 | |
34,68USD | 02:04:00 | 33,28USD | 33,38USD | 34,81USD | +4,21 % | +1,40 USD | -0 | |
53,63USD | 02:04:00 | 51,53USD | 52,31USD | 53,79USD | +4,08 % | +2,10 USD | -0 | |
80,81EUR | 02.09.15 | 80,81EUR | 80,52EUR | 80,81EUR | +3,88 % | +3,02 EUR | -0 | |
17,060USD | 02:00:00 | 16,430USD | 16,380USD | 17,250USD | +3,83 % | +0,630 USD | -0 | |
143,67USD | 02:04:00 | 138,54USD | 137,35USD | 143,78USD | +3,70 % | +5,13 USD | -0 | |
26,45USD | 02:04:00 | 25,56USD | 25,73USD | 26,57USD | +3,48 % | +0,89 USD | -0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
21,975EUR | 04.12.19 | 21,975EUR | 20,990EUR | 21,975EUR | +3,27 % | +0,695 EUR | -0 | |
2,8800CAD | 28.05.24 | 2,7900CAD | 2,7400CAD | 2,8900CAD | +3,23 % | +0,0900 CAD | -0 | |
171,61USD | 02:00:00 | 166,36USD | 164,96USD | 173,97USD | +3,16 % | +5,25 USD | -0 | |
18,690USD | 02:04:00 | 18,130USD | 18,160USD | 18,730USD | +3,09 % | +0,560 USD | -0 | |
36,87USD | 02:04:00 | 35,78USD | 36,02USD | 36,92USD | +3,05 % | +1,09 USD | -0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
21,930USD | 31.12.15 | 21,290USD | 17,670USD | 22,020USD | +3,01 % | +0,640 USD | -0 | |
89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
69,00EUR | 28.05.24 | 67,00EUR | 67,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | -0 | |
120,92USD | 02:04:00 | 117,51USD | 119,99USD | 123,32USD | +2,90 % | +3,41 USD | -0 | |
28,62CAD | 28.05.24 | 27,82CAD | 27,95CAD | 28,65CAD | +2,88 % | +0,80 CAD | -0 | |
61,92USD | 02.07.15 | 60,20USD | 57,12USD | 62,47USD | +2,86 % | +1,72 USD | -0 | |
6,8400USD | 02:04:00 | 6,6500USD | 6,6950USD | 6,8500USD | +2,86 % | +0,1900 USD | -0 | |
10,680CAD | 28.05.24 | 10,390CAD | 10,430CAD | 10,730CAD | +2,79 % | +0,290 CAD | -0 | |
41,24USD | 02:04:00 | 40,15USD | 40,40USD | 41,60USD | +2,71 % | +1,09 USD | -0 | |
30,35CAD | 28.05.24 | 29,56CAD | 29,76CAD | 30,49CAD | +2,67 % | +0,79 CAD | -0 | |
195,00USD | 02:04:00 | 189,97USD | 191,51USD | 195,76USD | +2,65 % | +5,03 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
36,82USD | 02:04:00 | 35,91USD | 35,86USD | 36,82USD | +2,53 % | +0,91 USD | -0 |