checkAd
    NASDAQ North America Large Mid Cap Index Index
    2.669,82
     
    PKT
    +0,49 %
    +13,01 PKT
    Letzter Kurs 14.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		100,08USD
    +0,45 %
    		101,74USD-1,63 %71,47USD+40,04 %
    A.O.Smith
    		86,40USD
    +0,40 %
    		89,96USD-3,96 %63,87USD+35,27 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abbott Laboratories
    		104,01USD
    -0,73 %
    		121,64USD-14,49 %89,68USD+15,98 %
    AbbVie
    		161,59USD
    +0,19 %
    		182,88USD-11,64 %130,97USD+23,38 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Acadia Pharmaceuticals
    		14,860USD
    -2,11 %
    		33,90USD-56,17 %15,110USD-1,65 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Accenture Registered (A)
    		283,63EUR
    -0,46 %
    		356,40EUR-20,42 %252,65EUR+12,26 %
    ACE
    		234,00EUR
    -0,85 %
    		241,00EUR-2,90 %157,33EUR+48,74 %
    ACI Worldwide
    		36,56USD
    +0,27 %
    		36,51USD+0,14 %19,580USD+86,72 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		262,57USD
    +0,31 %
    		272,64USD-3,69 %149,66USD+75,44 %
    Adobe
    		475,95USD
    -1,48 %
    		638,23USD-25,43 %333,18USD+42,85 %
    ADT
    		7,1500USD
    +0,70 %
    		7,6000USD-5,92 %5,5350USD+29,18 %
    Advance Auto Parts
    		75,64USD
    +0,45 %
    		122,73USD-38,37 %47,72USD+58,51 %
    Advanced Micro Devices
    		153,16USD
    +1,73 %
    		227,21USD-32,59 %93,12USD+64,48 %
    AECOM
    		91,44USD
    -0,61 %
    		98,67USD-7,33 %74,43USD+22,85 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    AES
    		20,320USD
    +1,80 %
    		22,600USD-10,09 %11,600USD+75,17 %
    Affiliated Managers Group
    		159,02USD
    +1,53 %
    		169,64USD-6,26 %120,27USD+32,22 %
    Aflac
    		86,30USD
    +0,50 %
    		86,48USD-0,21 %64,10USD+34,64 %
    AGCO
    		117,28USD
    +0,89 %
    		140,46USD-16,50 %106,19USD+10,44 %
    Agilent Technologies
    		151,28USD
    +2,38 %
    		152,63USD-0,88 %96,94USD+56,06 %
    AGNC Investment
    		9,7600USD
    +0,62 %
    		10,635USD-8,23 %6,8150USD+43,21 %
    Agnico Eagle Mines
    		93,71CAD
    +1,17 %
    		94,34CAD-0,67 %59,36CAD+57,87 %
    Air Canada
    		19,020CAD
    -0,21 %
    		26,04CAD-27,04 %16,035CAD+18,49 %
    Air Lease Registered (A)
    		49,40USD
    +1,06 %
    		52,30USD-5,54 %33,33USD+48,21 %
    Air Products & Chemicals
    		248,56USD
    -0,68 %
    		307,77USD-19,24 %214,03USD+16,13 %
    Akamai Technologies
    		93,13USD
    -1,26 %
    		129,15USD-27,89 %85,15USD+9,38 %
    Alaska Air Group
    		43,78USD
    -0,21 %
    		57,16USD-23,41 %30,75USD+42,37 %
    Albemarle
    		135,46USD
    +3,00 %
    		247,30USD-45,22 %106,70USD+26,95 %
    Alexandria Real Estate Equities
    		124,02USD
    +2,73 %
    		135,39USD-8,40 %91,23USD+35,94 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Algonquin Power & Utilities
    		8,8600CAD
    -0,67 %
    		11,720CAD-24,40 %6,7500CAD+31,26 %
    Align Technology
    		278,08USD
    +1,96 %
    		412,42USD-32,57 %176,44USD+57,61 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		118,00EUR
    +1,29 %
    		126,50EUR-6,72 %90,00EUR+31,11 %
    Allete
    		62,93USD
    -0,90 %
    		65,67USD-4,17 %49,29USD+27,67 %
    Alliant Energy
    		51,36USD
    +0,04 %
    		513,45USD-90,00 %45,17USD+13,72 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,280CAD
    +1,35 %
    		23,330CAD-25,93 %15,010CAD+15,12 %
    Allison Transmission Holdings
    		75,20USD
    +0,67 %
    		83,40USD-9,83 %47,22USD+59,25 %
    Allstate
    		169,08USD
    -0,47 %
    		176,89USD-4,42 %100,74USD+67,84 %
    Ally Financial
    		40,78USD
    +2,82 %
    		41,56USD-1,88 %22,540USD+80,92 %
    Alnylam Pharmaceuticals
    		147,89USD
    -1,33 %
    		218,77USD-32,40 %141,97USD+4,17 %
    Alphabet
    		170,34USD
    +0,71 %
    		176,75USD-3,63 %99,50USD+71,20 %
    Alphabet Registered (C)
    		171,93USD
    +0,84 %
    		1.365,37USD-87,41 %115,85USD+48,41 %
    AltaGas
    		30,57CAD
    -0,65 %
    		30,79CAD-0,71 %22,570CAD+35,45 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Twitter
    		53,70USD28.10.22+0,35 USD3.427.431.468USD63.810.9463,48 Bil.EUR
    Microsoft
    		416,56USD02:00:00+2,84 USD1.178.792.114USD5.620.4672,89 Bil.EUR
    Apple
    		187,43USD02:00:00+1,15 USD144.472.969USD17.093.7442,78 Bil.EUR
    NVIDIA
    		913,56USD02:00:00+9,57 USD348.735.436USD5.654.0702,08 Bil.EUR
    Amazon
    		187,07USD02:00:00+0,50 USD102.293.388USD10.265.6131,77 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Meta Platforms (A)
    		471,85USD02:00:00+3,84 USD512.483.478USD3.166.446965,87 Mrd.EUR
    Alphabet Registered (C)
    		171,93USD02:00:00+1,43 USD95.889.595USD6.621.007947,96 Mrd.EUR
    Alphabet
    		170,34USD02:00:00+1,20 USD87.933.773USD7.556.946943,65 Mrd.EUR
    Anaplan
    		63,73USD22.06.22+0,37 USD107.973.379USD1.694.312812,67 Mrd.EUR
    Eli Lilly
    		763,98USD02:04:00+6,28 USD842.909.723USD1.568.945675,35 Mrd.EUR
    JPMorgan Chase
    		201,51USD02:04:00+2,78 USD1.049.986.510USD7.447.175567,82 Mrd.EUR
    Broadcom
    		1.380,03USD02:00:00+42,52 USD64.304.711USD753.900531,83 Mrd.EUR
    Tesla
    		177,55USD02:00:00+5,66 USD614.664.927USD15.633.207519,17 Mrd.EUR
    Coupa Software
    		80,98USD28.02.23+0,67 USD0USD0518,16 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		410,24USD02:04:01-0,98 USD829.785.103USD2.732.939492,14 Mrd.EUR
    Exxon Mobil
    		117,67USD02:04:00-0,24 USD1.386.339.339USD15.881.109460,19 Mrd.EUR
    Unitedhealth Group
    		513,88USD02:04:00+2,14 USD1.017.038.071USD2.649.295450,59 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Visa (A)
    		277,74USD02:04:00-1,65 USD4.966.155.386USD23.723.478419,30 Mrd.EUR
    Mastercard Registered (A)
    		454,20USD02:04:00-3,56 USD815.837.680USD2.548.377400,17 Mrd.EUR
    Procter & Gamble
    		165,76USD02:04:00-0,11 USD765.467.755USD6.659.721381,91 Mrd.EUR
    Johnson & Johnson
    		151,38USD02:04:00+0,16 USD556.873.097USD5.080.478368,29 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		619.250,00USD02:04:01-1.750,00 USD35.873.949USD169351,91 Mrd.EUR
    The Home Depot
    		340,50USD02:04:00-0,46 USD786.838.662USD3.524.360338,76 Mrd.EUR
    Costco Wholesale
    		777,90USD02:00:00+2,75 USD28.234.453USD513.189317,15 Mrd.EUR
    Merck & Co
    		128,66USD02:04:00-0,63 USD593.595.649USD6.510.357301,46 Mrd.EUR
    Oracle
    		120,87USD02:04:00+4,50 USD467.653.249USD6.265.832298,03 Mrd.EUR
    Chevron Corporation
    		163,61USD02:04:00-0,92 USD457.130.351USD4.037.353296,97 Mrd.EUR
    Bank of America
    		38,49USD02:04:00+0,28 USD685.958.412USD25.447.277286,95 Mrd.EUR
    AbbVie
    		161,59USD02:04:00+0,31 USD468.732.463USD4.009.107263,79 Mrd.EUR
    Salesforce
    		276,80USD02:04:00-0,72 USD489.728.189USD2.529.557255,80 Mrd.EUR
    Netflix
    		613,66USD02:00:00-2,93 USD48.855.725USD878.106252,60 Mrd.EUR
    Coca-Cola
    		63,10USD02:04:00-0,48 USD444.642.132USD9.852.594251,37 Mrd.EUR
    Wells Fargo
    		61,89USD02:04:00+0,63 USD620.785.770USD14.483.838236,41 Mrd.EUR
    PepsiCo
    		179,87USD02:00:00-1,03 USD22.075.014USD1.603.540230,18 Mrd.EUR
    Thermo Fisher Scientific
    		594,80USD02:04:00+4,10 USD515.214.078USD1.164.489215,29 Mrd.EUR
    Adobe
    		475,95USD02:00:00-7,16 USD208.793.329USD1.395.102210,96 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    Qualcomm
    		188,97USD02:00:00+4,76 USD29.918.143USD3.098.436197,56 Mrd.EUR
    Cisco Systems
    		48,95USD02:00:00+0,27 USD15.314.152USD6.205.118191,46 Mrd.EUR
    T-Mobile US
    		162,41USD02:00:00-0,79 USD32.849.000USD1.955.325190,69 Mrd.EUR
    Accenture Registered (A)
    		283,63EUR14.05.24-1,30 EUR2.560EUR9187,95 Mrd.EUR
    McDonald's
    		270,66USD02:04:00-0,66 USD404.102.052USD1.816.822186,01 Mrd.EUR
    American Express
    		241,53USD02:04:00+2,88 USD298.224.681USD1.727.886179,67 Mrd.EUR
    Caterpillar
    		358,18USD02:04:00+1,50 USD300.637.820USD1.264.534179,24 Mrd.EUR
    Applied Materials
    		209,82USD02:00:00+2,74 USD24.213.147USD1.552.006177,69 Mrd.EUR
    Walt Disney
    		105,35USD02:04:00-0,48 USD495.658.411USD6.867.599177,24 Mrd.EUR
    Danaher
    		259,26USD02:04:00+6,34 USD374.302.153USD2.073.994170,24 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    SVB Financial Group
    		0,0600USD02:10:000,0500USD0,0500USD0,1000USD+20,00 %+0,0100 USD0
    NovoCure
    		18,780EUR14.05.2416,670EUR16,495EUR18,970EUR+12,66 %+2,110 EUR0
    Helen of Troy
    		99,50EUR14.05.2491,00EUR94,50EUR99,50EUR+9,34 %+8,50 EUR0
    First Quantum Minerals
    		19,530CAD14.05.2417,970CAD18,160CAD19,635CAD+8,68 %+1,560 CAD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Insulet
    		172,27USD02:00:00161,02USD159,00USD173,61USD+6,99 %+11,25 USD0
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    bluebird bio
    		1,0700USD02:00:001,0100USD1,0100USD1,1500USD+5,94 %+0,0600 USD0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Newell Brands
    		8,7100USD02:00:008,2400USD8,2400USD8,7500USD+5,70 %+0,4700 USD0
    Repligen
    		172,48USD02:00:00163,34USD163,97USD173,33USD+5,60 %+9,14 USD0
    JetBlue Airways
    		6,3600USD02:00:006,0300USD6,0500USD6,5900USD+5,47 %+0,3300 USD0
    Hudson Pacific Properties
    		5,8300USD02:04:005,5300USD5,6100USD5,8600USD+5,42 %+0,3000 USD0
    MKS Instruments
    		124,55USD02:00:00118,71USD118,60USD124,71USD+4,92 %+5,84 USD0
    New York Community Bancorp
    		3,8900USD02:04:003,7100USD3,8000USD3,9400USD+4,85 %+0,1800 USD0
    Medical Properties Trust
    		5,8500USD02:04:005,5800USD5,7750USD6,5300USD+4,84 %+0,2700 USD0
    Zillow Group Registered (C)
    		44,70USD02:00:0042,84USD42,68USD45,75USD+4,34 %+1,86 USD0
    Globe Life
    		88,56USD02:04:0185,14USD85,01USD89,92USD+4,02 %+3,42 USD0
    Zillow Group Registered (A)
    		43,85USD02:00:0042,20USD42,80USD44,98USD+3,91 %+1,65 USD0
    Vornado Realty Trust Registered of Benef Interest
    		25,40USD02:04:0024,450USD24,580USD25,60USD+3,89 %+0,95 USD0
    Oracle
    		120,87USD02:04:00116,37USD116,23USD122,53USD+3,87 %+4,50 USD0
    Arrowhead Pharmaceuticals
    		22,910USD02:00:0022,060USD22,520USD24,140USD+3,85 %+0,850 USD0
    Pure Storage Registered (A)
    		56,41USD02:04:0054,33USD54,41USD56,56USD+3,83 %+2,08 USD0
    Altice USA Registered (A)
    		2,1800USD02:04:002,1000USD2,1050USD2,2100USD+3,81 %+0,0800 USD0
    Deckers Outdoor
    		882,45USD02:04:00850,67USD857,16USD886,21USD+3,74 %+31,78 USD0
    Douglas Emmett
    		14,970USD02:04:0014,440USD14,650USD15,020USD+3,67 %+0,530 USD0
    Western Digital
    		73,54USD02:00:0070,97USD70,60USD73,68USD+3,62 %+2,57 USD0
    Ormat Technologies
    		73,20USD02:04:0070,65USD71,79USD73,64USD+3,61 %+2,55 USD0
    IDEXX Laboratories
    		521,11USD02:00:00503,02USD503,43USD522,30USD+3,60 %+18,09 USD0
    Roku Registered (A)
    		62,26USD02:00:0060,16USD59,51USD66,56USD+3,49 %+2,10 USD0
    Carvana Registered (A)
    		120,95USD02:04:00116,90USD118,55USD123,76USD+3,46 %+4,05 USD0
    Ares Management Registered (A)
    		144,93USD02:04:00140,15USD140,34USD145,00USD+3,41 %+4,78 USD0
    Herbalife Nutrition
    		10,410EUR14.05.2410,070EUR10,006EUR10,503EUR+3,38 %+0,340 EUR0
    Avantor
    		25,11USD02:04:0024,290USD24,400USD25,17USD+3,38 %+0,82 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Tesla
    		177,55USD02:00:00171,89USD171,29USD179,48USD+3,29 %+5,66 USD0
    CrowdStrike Holdings Registered (A)
    		329,55USD02:00:00319,18USD317,53USD330,80USD+3,25 %+10,37 USD0
    Broadcom
    		1.380,03USD02:00:001.337,51USD1.325,35USD1.381,37USD+3,18 %+42,52 USD0
    Charles Schwab
    		77,07USD02:04:0074,70USD74,91USD77,25USD+3,17 %+2,37 USD0
    Nexstar Media Group
    		179,69USD02:00:00174,21USD177,38USD185,25USD+3,15 %+5,48 USD0
    Blackstone
    		125,97USD02:04:01122,13USD122,86USD126,14USD+3,14 %+3,84 USD0
    Kohl's
    		26,73USD02:04:0025,92USD26,40USD28,25USD+3,13 %+0,81 USD0
    Nordstrom
    		21,790USD02:04:0021,130USD21,270USD21,800USD+3,12 %+0,660 USD0
    Guardant Health
    		24,730USD02:00:0024,000USD24,470USD25,85USD+3,04 %+0,730 USD0
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0
    Albemarle
    		135,46USD02:04:00131,51USD133,69USD136,97USD+3,00 %+3,95 USD0
    Signature Bank
    		3,4500USD02:10:003,3500USD3,2000USD3,4500USD+2,99 %+0,1000 USD0
    Sabre
    		3,1100USD02:00:003,0200USD3,0000USD3,1750USD+2,98 %+0,0900 USD0