Börsenplatz | Nasdaq |
Letzter Kurs | 4.224,92 PKT |
Performance | -0,34 % |
Kurszeit | 10.05.24 |
Tageshoch | 4.260,10 PKT |
Tagestief | 4.218,26 PKT |
Vortageskurs | 4.239,17 PKT |
52-Wochen Hoch | 4.449,46 PKT |
52-Wochen Tief | 3.233,54 PKT |
Performance 1 Monat | -5,53 % |
Performance 1 Jahr | -15,74 % |
1 Tag | 4.224,92 PKT | -0,34 % |
1 Woche | 3.599,69 PKT | +17,37 % |
1 Monat | 3.702,55 PKT | +14,11 % |
3 Monate | 3.728,73 PKT | +13,31 % |
6 Monate | 3.811,83 PKT | +10,84 % |
Lfd. Jahr | 3.363,86 PKT | +25,60 % |
1 Jahr | 4.150,78 PKT | +1,79 % |
3 Jahre | 2.108,31 PKT | +100,39 % |
5 Jahre | 1.864,20 PKT | +126,63 % |
10 Jahre | 1.089,05 PKT | +287,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
160,10 | 17:55:28 | +3,64 | +2,33 | 10.086.954 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
2,6100 | 17:50:41 | +0,2380 | +10,03 | 2.395.014 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
68,29 | 17:44:49 | -0,20 | -0,29 | 1.334.005 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
31,74 | 17:40:17 | +0,28 | +0,89 | 1.089.579 | ||
234,75 | 17:42:23 | -0,45 | -0,19 | 652.550 | ||
45,10 | 17:52:18 | +0,49 | +1,10 | 589.736 | ||
175,48 | 17:44:40 | -1,94 | -1,09 | 443.704 | ||
2.967,00 | 17:21:03 | -40,50 | -1,35 | 363.287 | ||
381,00 | 17:40:52 | +2,30 | +0,61 | 287.025 | ||
191,54 | 17:46:35 | -3,14 | -1,61 | 269.761 | ||
9,1700 | 17:40:27 | +0,0600 | +0,66 | 237.472 | ||
195,68 | 17:43:36 | -0,66 | -0,34 | 237.296 | ||
58,54 | 17:39:36 | +0,05 | +0,08 | 187.240 | ||
105,06 | 17:14:13 | +4,48 | +4,45 | 159.316 | ||
2,6185 | 17:38:20 | +0,4785 | +22,36 | 155.695 | ||
124,10 | 17:27:47 | -1,70 | -1,35 | 130.678 | ||
106,20 | 17:01:24 | -1,06 | -0,99 | 120.364 | ||
131,15 | 17:22:47 | -1,60 | -1,21 | 108.783 | ||
484,90 | 17:48:45 | -1,00 | -0,21 | 77.199 | ||
201,95 | 17:34:02 | -0,20 | -0,10 | 74.687 | ||
176,95 | 16:54:49 | +3,80 | +2,19 | 49.853 | ||
155,00 | 16:18:06 | -1,30 | -0,83 | 48.262 | ||
215,90 | 17:20:06 | -0,90 | -0,42 | 48.260 | ||
12,750 | 17:40:49 | +0,330 | +2,66 | 46.001 | ||
70,84 | 17:32:59 | +0,54 | +0,77 | 45.487 | ||
11,300 | 17:34:02 | +0,850 | +8,13 | 44.091 | ||
108,30 | 17:36:53 | -1,20 | -1,10 | 35.890 | ||
40,27 | 17:41:03 | +0,17 | +0,42 | 34.314 | ||
31,80 | 16:42:35 | +0,08 | +0,25 | 33.851 | ||
72,60 | 15:57:24 | +0,20 | +0,28 | 33.596 | ||
67,21 | 17:19:01 | +1,81 | +2,77 | 30.905 | ||
100,86 | 16:22:39 | +0,14 | +0,14 | 30.077 | ||
35,09 | 16:39:12 | +0,27 | +0,78 | 29.701 | ||
6,9980 | 15:53:02 | +0,4660 | +7,13 | 27.992 | ||
55,00 | 15:35:50 | +0,50 | +0,92 | 27.500 | ||
54,50 | 16:40:54 | -1,00 | -1,80 | 27.235 | ||
317,40 | 15:57:24 | -2,60 | -0,81 | 23.901 | ||
80,62 | 15:34:05 | -0,54 | -0,67 | 18.258 | ||
36,42 | 10.05.24 | +0,43 | +1,19 | 14.023 | ||
18,295 | 13:32:41 | -0,250 | -1,35 | 11.998 | ||
246,00 | 10.05.24 | 0,00 | 0,00 | 11.070 |
Name | NASDAQ OMX Green Economy US Index |
Kategorie | Index |
Symbol | GRNUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |