Börsenplatz | Nasdaq |
Letzter Kurs | 9.321,08 PKT |
Performance | +2,41 % |
Kurszeit | 02.05.24 |
Tageshoch | 9.343,30 PKT |
Tagestief | 9.101,84 PKT |
Vortageskurs | 9.101,61 PKT |
52-Wochen Hoch | 6.482,88 PKT |
52-Wochen Tief | 4.660,61 PKT |
Performance 1 Monat | +2,52 % |
Performance 1 Jahr | +1,88 % |
1 Tag | 9.321,08 PKT | +2,41 % |
1 Woche | 6.291,67 PKT | +48,15 % |
1 Monat | 6.145,78 PKT | +51,67 % |
3 Monate | 5.708,16 PKT | +63,29 % |
6 Monate | 5.419,05 PKT | +72,01 % |
Lfd. Jahr | 4.972,25 PKT | +87,46 % |
1 Jahr | 6.184,74 PKT | +50,71 % |
3 Jahre | 3.240,08 PKT | +187,68 % |
5 Jahre | 2.362,36 PKT | +294,57 % |
10 Jahre | 997,48 PKT | +834,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
172,56 | 20:21:53 | +11,12 | +6,89 | 68.738.732 | ||
827,00 | 20:21:44 | +26,80 | +3,35 | 36.601.248 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
726,80 | 20:21:11 | +16,00 | +2,25 | 11.820.869 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
139,68 | 20:20:19 | +3,42 | +2,51 | 4.958.264 | ||
28,60 | 20:20:09 | +0,15 | +0,51 | 2.501.672 | ||
165,72 | 20:21:35 | -2,20 | -1,31 | 1.546.298 | ||
106,78 | 20:15:49 | +2,04 | +1,95 | 1.101.982 | ||
43,83 | 20:18:42 | +0,19 | +0,42 | 646.156 | ||
31,28 | 16:24:53 | -0,04 | -0,11 | 598.217 | ||
190,14 | 18:23:32 | +5,60 | +3,03 | 212.166 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
844,50 | 18:44:46 | +20,50 | +2,49 | 196.609 | ||
663,60 | 17:53:20 | -1,00 | -0,15 | 133.705 | ||
36,40 | 14:02:14 | +0,37 | +1,03 | 111.521 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
86,37 | 19:28:18 | +2,75 | +3,29 | 97.941 | ||
165,64 | 20:13:38 | +1,74 | +1,06 | 95.548 | ||
651,00 | 18:17:58 | +15,00 | +2,36 | 80.712 | ||
65,25 | 19:58:21 | -0,03 | -0,05 | 76.825 | ||
3,0100 | 20:06:15 | -0,6800 | -18,43 | 68.540 | ||
111,78 | 20:10:20 | +2,30 | +2,10 | 64.032 | ||
4,9000 | 18:33:07 | 0,0000 | 0,00 | 55.572 | ||
65,67 | 16:24:14 | +0,68 | +1,05 | 52.797 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
48,20 | 02.05.24 | +6,40 | +15,31 | 36.236 | ||
84,30 | 19:34:28 | +0,92 | +1,10 | 35.139 | ||
3,4070 | 19:30:15 | +0,1020 | +3,09 | 33.554 | ||
96,13 | 18:24:28 | +0,92 | +0,97 | 32.158 | ||
58,94 | 30.05.18 | 0,00 | 0,00 | 29.360 | ||
186,98 | 16:49:19 | +3,78 | +2,06 | 28.043 | ||
113,05 | 19:17:18 | +3,05 | +2,77 | 26.409 | ||
123,58 | 20:11:06 | +5,52 | +4,68 | 19.980 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
329,80 | 17:43:26 | +16,50 | +5,27 | 16.111 | ||
98,50 | 18:08:55 | +2,50 | +2,60 | 14.866 | ||
0,7585 | 20:21:51 | +0,0080 | +1,07 | 12.722 | ||
10,500 | 20:13:09 | -0,160 | -1,50 | 12.107 | ||
0,4550 | 23.05.23 | 0,0000 | 0,00 | 11.349 | ||
51,82 | 18:35:11 | +1,20 | +2,37 | 10.816 | ||
77,50 | 02.05.24 | -0,50 | -0,64 | 10.673 | ||
165,55 | 11:30:15 | -0,85 | -0,51 | 9.933 | ||
44,33 | 19:17:37 | +0,03 | +0,07 | 7.989 | ||
4,9600 | 20:04:23 | -0,0200 | -0,40 | 7.247 | ||
11,550 | 18.05.17 | -0,097 | -0,83 | 6.941 | ||
10,255 | 16:17:00 | -0,100 | -0,97 | 6.380 |
Name | Nasdaq US Benchmark Technology Hardware and Equipment Index |
Kategorie | Index |
Symbol | NQUSB101020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |