2.916,08
PKT
+0,21 %
+6,23 PKT
Letzter Kurs 22.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 104,23USD | -0,56 % | 121,64USD | -14,31 % | 89,68USD | +16,22 % | |
| 158,26USD | -0,85 % | 182,88USD | -13,46 % | 130,97USD | +20,84 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 15,540USD | -1,77 % | 33,90USD | -54,16 % | 14,655USD | +6,04 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 252,39USD | -3,34 % | 412,42USD | -38,80 % | 176,44USD | +43,05 % | |
| 149,38USD | -1,01 % | 218,77USD | -31,72 % | 142,05USD | +5,16 % | |
| 96,20USD | -0,59 % | 96,80USD | -0,62 % | 74,61USD | +28,94 % | |
| 307,31USD | -0,68 % | 329,72USD | -6,59 % | 211,74USD | +45,46 % | |
| 24,670USD | -1,87 % | 39,83USD | -38,06 % | 20,700USD | +19,18 % | |
| 24,180USD | -2,42 % | 26,11USD | -7,39 % | 16,640USD | +45,31 % | |
| 34,00USD | -1,02 % | 50,19USD | -32,26 % | 31,02USD | +9,61 % | |
| 230,35USD | -1,75 % | 286,43USD | -19,58 % | 229,50USD | +0,37 % | |
| 290,25USD | -0,54 % | 430,75USD | -32,62 % | 261,60USD | +10,95 % | |
| 80,41USD | -3,10 % | 89,91USD | -10,57 % | 51,81USD | +55,20 % | |
| 218,06USD | -3,17 % | 319,76USD | -31,81 % | 189,44USD | +15,11 % | |
| 75,90USD | -0,72 % | 99,52USD | -23,73 % | 76,02USD | -0,16 % | |
| 0,9692USD | -1,46 % | 5,5300USD | -82,47 % | 0,8550USD | +13,36 % | |
| 74,38USD | -1,31 % | 76,23USD | -2,43 % | 48,36USD | +53,82 % | |
| 27,76USD | -5,16 % | 44,18USD | -37,73 % | 12,750USD | +115,76 % | |
| 41,54USD | -1,89 % | 67,15USD | -38,14 % | 41,93USD | -0,92 % | |
| 76,70USD | -2,03 % | 94,75USD | -19,05 % | 53,81USD | +42,54 % | |
| 96,05USD | -0,28 % | 116,02USD | -17,21 % | 80,90USD | +18,73 % | |
| 54,65USD | -0,58 % | 59,71USD | -8,47 % | 31,81USD | +71,80 % | |
| 77,33USD | -1,40 % | 80,69USD | -4,16 % | 60,84USD | +27,10 % | |
| 217,55USD | -0,66 % | 275,00USD | -20,89 % | 161,62USD | +34,61 % | |
| 555,32USD | -0,50 % | 652,00USD | -14,83 % | 492,84USD | +12,68 % | |
| 132,25USD | -1,86 % | 143,19USD | -7,64 % | 71,51USD | +84,94 % | |
| 27,52USD | -1,89 % | 41,64USD | -33,91 % | 26,30USD | +4,64 % | |
| 125,60USD | -3,78 % | 143,63USD | -12,55 % | 74,75USD | +68,03 % | |
| 87,46USD | -3,05 % | 96,06USD | -8,95 % | 60,57USD | +44,39 % | |
| 16,490USD | -2,60 % | 17,430USD | -5,39 % | 7,8800USD | +109,26 % | |
| 543,94USD | -0,70 % | 549,94USD | -1,09 % | 412,09USD | +32,00 % | |
| 808,45USD | +0,69 % | 816,15USD | -0,94 % | 420,00USD | +92,49 % | |
| 84,55USD | -0,94 % | 87,78USD | -3,68 % | 58,00USD | +45,78 % | |
| 54,08USD | +1,10 % | 100,73USD | -48,38 % | 50,12USD | +3,75 % | |
| 20,410USD | -2,81 % | 24,340USD | -16,15 % | 18,640USD | +9,50 % | |
| 66,20USD | -2,36 % | 87,86USD | -24,66 % | 64,00USD | +3,42 % | |
| 68,49USD | +0,01 % | 73,02USD | - | 21,690USD | - | |
| 65,39USD | -2,62 % | 67,37USD | -2,94 % | 43,39USD | +50,70 % | |
| 22,510USD | -4,50 % | 41,06USD | -45,18 % | 15,810USD | +42,38 % | |
| 88,64USD | -1,61 % | 97,70USD | -9,27 % | 70,79USD | +25,22 % | |
| 315,32USD | -0,97 % | 334,48USD | -5,73 % | 216,00USD | +45,98 % | |
| 79,84USD | +0,48 % | 84,12USD | -5,09 % | 54,11USD | +47,55 % | |
| 71,52USD | -1,19 % | 82,62USD | -13,44 % | 60,01USD | +19,18 % | |
| 139,30EUR | +8,66 % | - | - | - | - | |
| 73,99USD | -1,10 % | 82,47USD | -10,28 % | 64,03USD | +15,56 % | |
| 110,20EUR | -0,09 % | 111,30EUR | -0,99 % | 62,12EUR | +77,41 % | |
| 352,22USD | -1,23 % | 530,33USD | -33,58 % | 299,25USD | +17,70 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 808,45USD | 23:05:00 | +5,54 USD | 264.147.818USD | 595.448 | 714,96 Mrd.EUR | |
| 516,83USD | 22:15:00 | -4,52 USD | 588.955.837USD | 1.736.055 | 453,73 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 149,70USD | 23:05:00 | -3,80 USD | 184.551.055USD | 2.265.129 | 364,61 Mrd.EUR | |
| 131,09USD | 23:05:00 | -0,01 USD | 266.195.568USD | 3.663.599 | 307,54 Mrd.EUR | |
| 158,26USD | 23:05:00 | -1,35 USD | 199.426.752USD | 1.755.587 | 258,81 Mrd.EUR | |
| 585,03USD | 23:05:00 | -5,77 USD | 217.361.901USD | 679.054 | 212,11 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 104,23USD | 23:05:00 | -0,59 USD | 76.010.412USD | 1.406.898 | 170,77 Mrd.EUR | |
| 307,31USD | 23:06:29 | -2,10 USD | 3.478.792USD | 912.258 | 166,80 Mrd.EUR | |
| 28,69USD | 23:05:00 | -0,91 USD | 204.259.812USD | 16.182.560 | 149,86 Mrd.EUR | |
| 398,39USD | 23:20:00 | -2,51 USD | 76.381.249USD | 473.199 | 129,16 Mrd.EUR | |
| 543,94USD | 23:05:01 | -3,86 USD | 121.837.207USD | 402.720 | 119,33 Mrd.EUR | |
| 330,12USD | 23:05:00 | -5,30 USD | 101.545.664USD | 573.222 | 115,35 Mrd.EUR | |
| 450,80USD | 23:20:00 | +3,27 USD | 95.080.173USD | 553.194 | 106,69 Mrd.EUR | |
| 75,36EUR | 22:59:50 | -3,89 EUR | 28.952EUR | 364 | 100,15 Mrd.EUR | |
| 74,38USD | 23:05:01 | -0,99 USD | 127.695.349USD | 3.226.087 | 98,83 Mrd.EUR | |
| 337,83USD | 23:05:00 | +1,36 USD | 70.902.271USD | 368.147 | 92,81 Mrd.EUR | |
| 41,54USD | 23:05:00 | -0,80 USD | 58.883.415USD | 2.858.210 | 86,61 Mrd.EUR | |
| 980,57USD | 23:20:00 | -3,23 USD | 61.463.907USD | 133.745 | 80,13 Mrd.EUR | |
| 315,32USD | 23:05:00 | -3,09 USD | 68.601.920USD | 313.886 | 80,13 Mrd.EUR | |
| 66,20USD | 23:20:33 | -1,60 USD | 1.696.781USD | 1.913.812 | 76,78 Mrd.EUR | |
| 170,90USD | 23:05:00 | -1,15 USD | 49.267.073USD | 470.108 | 73,14 Mrd.EUR | |
| 230,35USD | 22:15:00 | -4,10 USD | 37.129.174USD | 273.257 | 61,74 Mrd.EUR | |
| 164,01USD | 23:20:00 | +0,68 USD | 3.445.785USD | 2.167.230 | 58,53 Mrd.EUR | |
| 87,46USD | 23:05:00 | -2,75 USD | 36.515.236USD | 794.404 | 50,31 Mrd.EUR | |
| 125,60USD | 23:20:00 | -4,93 USD | 41.568.397USD | 806.777 | 44,90 Mrd.EUR | |
| 352,22USD | 23:05:00 | -4,38 USD | 111.958.551USD | 601.664 | 43,13 Mrd.EUR | |
| 516,10USD | 23:20:00 | -1,84 USD | 32.327.882USD | 256.312 | 40,22 Mrd.EUR | |
| 77,33USD | 22:15:00 | -1,10 USD | 31.695.343USD | 1.031.571 | 39,41 Mrd.EUR | |
| 227,09USD | 23:05:00 | +1,06 USD | 48.876.639USD | 423.488 | 39,11 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 218,06USD | 23:20:00 | -7,15 USD | 30.440.186USD | 421.055 | 29,28 Mrd.EUR | |
| 211,58USD | 23:05:00 | -6,69 USD | 76.743.348USD | 685.213 | 28,63 Mrd.EUR | |
| 110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 96,05USD | 23:05:00 | -0,27 USD | 50.161.282USD | 925.498 | 23,29 Mrd.EUR | |
| 115,85USD | 22:15:00 | -3,48 USD | 21.584.979USD | 308.180 | 22,49 Mrd.EUR | |
| 328,59USD | 23:05:00 | -5,70 USD | 48.986.646USD | 278.121 | 22,48 Mrd.EUR | |
| 341,00USD | 23:05:00 | -4,40 USD | 33.510.623USD | 174.966 | 18,40 Mrd.EUR | |
| 252,39USD | 22:30:00 | -8,73 USD | 22.537.328USD | 338.516 | 18,22 Mrd.EUR | |
| 149,38USD | 23:20:00 | -1,52 USD | 12.351.798USD | 250.720 | 17,01 Mrd.EUR | |
| 73,99USD | 23:20:00 | -0,82 USD | 14.596.189USD | 703.810 | 16,78 Mrd.EUR | |
| 210,59USD | 18.05.24 | -2,54 USD | 121.892.091USD | 814.729 | 16,75 Mrd.EUR | |
| 381,15USD | 22.12.22 | +0,32 USD | 0USD | 0 | 16,24 Mrd.EUR | |
| 34,00USD | 23:05:00 | -0,35 USD | 25.881.486USD | 1.419.787 | 15,80 Mrd.EUR | |
| 24,180USD | 23:05:00 | -0,600 USD | 18.663.014USD | 1.437.114 | 15,12 Mrd.EUR | |
| 140,04USD | 23:05:00 | -1,82 USD | 31.011.411USD | 322.620 | 14,42 Mrd.EUR | |
| 105,85USD | 23:20:00 | -1,54 USD | 25.287.140USD | 937.973 | 14,29 Mrd.EUR | |
| 75,90USD | 23:20:00 | -0,55 USD | 19.615.865USD | 959.639 | 12,61 Mrd.EUR | |
| 140,51USD | 23:20:00 | +1,08 USD | 15.403.505USD | 319.179 | 12,50 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 28,51USD | 23:20:00 | 28,12USD | 28,34USD | 29,58USD | +1,39 % | +0,39 USD | 0 | |
| 54,08USD | 23:20:00 | 53,49USD | 48,98USD | 54,57USD | +1,10 % | +0,59 USD | 0 | |
| 140,51USD | 23:20:00 | 139,43USD | 138,90USD | 141,51USD | +0,77 % | +1,08 USD | 0 | |
| 450,80USD | 23:20:00 | 447,53USD | 447,53USD | 453,19USD | +0,73 % | +3,27 USD | 0 | |
| 808,45USD | 23:05:00 | 802,91USD | 803,19USD | 820,19USD | +0,69 % | +5,54 USD | 0 | |
| 79,84USD | 23:20:00 | 79,46USD | 79,36USD | 80,66USD | +0,48 % | +0,38 USD | 0 | |
| 227,09USD | 23:05:00 | 226,03USD | 225,91USD | 229,31USD | +0,47 % | +1,06 USD | 0 | |
| 169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | 0 | |
| 164,01USD | 23:20:00 | 163,33USD | 159,27USD | 164,69USD | +0,42 % | +0,68 USD | 0 | |
| 337,83USD | 23:05:00 | 336,47USD | 336,01USD | 339,15USD | +0,40 % | +1,36 USD | 0 | |
| 381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | 0 | |
| 276,50USD | 23:20:00 | 276,44USD | 273,56USD | 277,06USD | +0,02 % | +0,06 USD | 0 | |
| 68,49USD | 05.10.22 | 68,48USD | 68,49USD | 68,49USD | +0,01 % | +0,01 USD | 0 | |
| 39,75USD | 01.09.23 | 39,75USD | 39,00USD | 41,05USD | 0,00 % | 0,00 USD | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 42,98USD | 28.09.23 | 42,98USD | 42,08USD | 42,99USD | 0,00 % | 0,00 USD | 0 | |
| 172,36USD | 26.09.23 | 172,36USD | 172,32USD | 172,46USD | 0,00 % | 0,00 USD | 0 | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | 0 | |
| 38,00USD | 23:20:00 | 38,00USD | 37,27USD | 38,36USD | 0,00 % | 0,00 USD | 0 | |
| 131,09USD | 23:05:00 | 131,10USD | 130,85USD | 131,73USD | -0,01 % | -0,01 USD | 0 | |
| 110,20EUR | 06.10.23 | 110,30EUR | 110,00EUR | 110,40EUR | -0,09 % | -0,10 EUR | 0 | |
| 96,05USD | 23:05:00 | 96,32USD | 95,92USD | 96,58USD | -0,28 % | -0,27 USD | 0 | |
| 980,57USD | 23:20:00 | 983,80USD | 979,36USD | 990,79USD | -0,33 % | -3,23 USD | 0 | |
| 516,10USD | 23:20:00 | 517,94USD | 512,69USD | 524,14USD | -0,36 % | -1,84 USD | 0 | |
| 555,32USD | 23:05:00 | 558,12USD | 553,22USD | 559,87USD | -0,50 % | -2,80 USD | 0 | |
| 290,25USD | 23:05:00 | 291,84USD | 288,00USD | 291,92USD | -0,54 % | -1,59 USD | 0 | |
| 104,23USD | 23:05:00 | 104,82USD | 103,95USD | 104,87USD | -0,56 % | -0,59 USD | 0 | |
| 54,65USD | 23:05:01 | 54,97USD | 54,52USD | 55,09USD | -0,58 % | -0,32 USD | 0 | |
| 96,20USD | 22:30:00 | 96,77USD | 96,03USD | 96,54USD | -0,59 % | -0,57 USD | 0 | |
| 398,39USD | 23:20:00 | 400,90USD | 396,57USD | 404,33USD | -0,63 % | -2,51 USD | 0 | |
| 217,55USD | 23:05:00 | 219,00USD | 215,67USD | 218,81USD | -0,66 % | -1,45 USD | 0 | |
| 170,90USD | 23:05:00 | 172,05USD | 170,55USD | 172,49USD | -0,67 % | -1,15 USD | 0 | |
| 307,31USD | 23:06:29 | 309,41USD | 306,22USD | 311,09USD | -0,68 % | -2,10 USD | 0 | |
| 543,94USD | 23:05:01 | 547,80USD | 543,17USD | 546,93USD | -0,70 % | -3,86 USD | 0 | |
| 75,90USD | 23:20:00 | 76,45USD | 75,07USD | 75,93USD | -0,72 % | -0,55 USD | 0 | |
| 13,088EUR | 16.11.20 | 13,198EUR | 12,967EUR | 13,349EUR | -0,83 % | -0,110 EUR | 0 | |
| 158,26USD | 23:05:00 | 159,61USD | 158,24USD | 159,95USD | -0,85 % | -1,35 USD | 0 | |
| 516,83USD | 22:15:00 | 521,35USD | 515,32USD | 518,78USD | -0,87 % | -4,52 USD | 0 | |
| 127,13USD | 23:20:00 | 128,30USD | 125,60USD | 128,72USD | -0,91 % | -1,17 USD | 0 | |
| 84,55USD | 22:15:00 | 85,35USD | 84,54USD | 85,50USD | -0,94 % | -0,80 USD | 0 | |
| 96,11EUR | 22:59:50 | 97,04EUR | 95,51EUR | 98,39EUR | -0,96 % | -0,93 EUR | 0 | |
| 315,32USD | 23:05:00 | 318,41USD | 313,41USD | 317,77USD | -0,97 % | -3,09 USD | 0 | |
| 585,03USD | 23:05:00 | 590,80USD | 584,16USD | 590,90USD | -0,98 % | -5,77 USD | 0 | |
| 149,38USD | 23:20:00 | 150,90USD | 148,48USD | 150,35USD | -1,01 % | -1,52 USD | 0 | |
| 34,00USD | 23:05:00 | 34,35USD | 33,68USD | 34,13USD | -1,02 % | -0,35 USD | 0 | |
| 73,99USD | 23:20:00 | 74,81USD | 73,72USD | 74,47USD | -1,10 % | -0,82 USD | 0 | |
| 176,91USD | 22:15:00 | 178,90USD | 176,39USD | 178,30USD | -1,11 % | -1,99 USD | 0 | |
| 210,59USD | 18.05.24 | 213,13USD | 208,23USD | 213,83USD | -1,19 % | -2,54 USD | 0 | |
| 71,52USD | 23:20:00 | 72,38USD | 71,48USD | 72,82USD | -1,19 % | -0,86 USD | 0 |