Börsenplatz | Nasdaq |
Letzter Kurs | 2.857,51 PKT |
Performance | +0,09 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.868,71 PKT |
Tagestief | 2.855,37 PKT |
Vortageskurs | 2.855,02 PKT |
52-Wochen Hoch | 2.735,93 PKT |
52-Wochen Tief | 2.290,25 PKT |
Performance 1 Monat | +4,29 % |
Performance 1 Jahr | +0,85 % |
1 Tag | 2.857,51 PKT | +0,09 % |
1 Woche | 2.644,13 PKT | +8,07 % |
1 Monat | 2.495,36 PKT | +14,51 % |
3 Monate | 2.590,57 PKT | +10,30 % |
6 Monate | 2.564,66 PKT | +11,42 % |
Lfd. Jahr | 2.640,45 PKT | +8,22 % |
1 Jahr | 2.580,58 PKT | +10,73 % |
3 Jahre | 1.973,28 PKT | +44,81 % |
5 Jahre | 1.567,71 PKT | +82,27 % |
10 Jahre | 1.000,66 PKT | +185,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
702,20 | 20:07:49 | -3,50 | -0,50 | 2.119.565 | ||
26,30 | 20:50:03 | +0,29 | +1,11 | 1.993.371 | ||
139,70 | 20:40:38 | +0,54 | +0,39 | 1.217.956 | ||
116,86 | 20:49:27 | +7,94 | +7,29 | 1.185.118 | ||
300,80 | 20:40:15 | -6,10 | -1,99 | 639.968 | ||
41,78 | 20:13:30 | +0,08 | +0,18 | 600.015 | ||
285,00 | 19:39:37 | -2,90 | -1,01 | 498.202 | ||
474,10 | 20:21:20 | -1,95 | -0,41 | 413.363 | ||
62,32 | 20:37:19 | +1,11 | +1,81 | 335.657 | ||
149,34 | 20:41:39 | +0,14 | +0,09 | 330.956 | ||
77,64 | 20:34:07 | +0,73 | +0,95 | 303.928 | ||
119,80 | 20:48:59 | -1,00 | -0,83 | 269.190 | ||
126,10 | 20:52:06 | -0,80 | -0,63 | 230.210 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
96,88 | 20:23:51 | -0,34 | -0,35 | 142.406 | ||
11,494 | 20:20:30 | +0,404 | +3,64 | 127.445 | ||
157,08 | 18:51:14 | +0,14 | +0,09 | 119.652 | ||
901,20 | 19:02:55 | -2,40 | -0,27 | 107.746 | ||
79,20 | 18:59:03 | -1,29 | -1,60 | 106.412 | ||
353,40 | 20:03:24 | -5,60 | -1,56 | 105.097 | ||
546,30 | 19:52:17 | -4,40 | -0,80 | 101.632 | ||
13,274 | 16.11.20 | +0,144 | +1,10 | 97.629 | ||
219,70 | 19:30:33 | +0,90 | +0,41 | 54.786 | ||
52,96 | 17:31:05 | +3,71 | +7,53 | 54.214 | ||
395,60 | 19:06:42 | +3,00 | +0,76 | 47.322 | ||
67,50 | 15:59:08 | -1,00 | -1,46 | 38.269 | ||
202,00 | 18:34:04 | +3,50 | +1,76 | 36.460 | ||
127,05 | 18:01:44 | -0,60 | -0,47 | 35.743 | ||
115,70 | 19:10:45 | -2,22 | -1,88 | 35.383 | ||
140,40 | 16:24:02 | +0,75 | +0,54 | 33.491 | ||
465,50 | 19:24:26 | -7,90 | -1,67 | 33.176 | ||
59,50 | 12:57:35 | -1,00 | -1,65 | 32.680 | ||
71,53 | 12:03:27 | -0,69 | -0,96 | 28.668 | ||
26,27 | 17:05:17 | +0,37 | +1,43 | 27.202 | ||
68,46 | 10:39:20 | +0,40 | +0,59 | 25.454 | ||
305,10 | 13:19:11 | +1,90 | +0,63 | 22.568 | ||
40,73 | 20:27:59 | -0,46 | -1,12 | 21.711 | ||
105,18 | 16:27:47 | +2,58 | +2,51 | 21.264 | ||
216,20 | 16:52:25 | -1,10 | -0,51 | 19.705 | ||
15,778 | 10.05.24 | -0,362 | -2,24 | 18.633 | ||
251,90 | 18:17:02 | -0,40 | -0,16 | 16.858 | ||
91,50 | 16:39:08 | -0,92 | -1,00 | 16.627 | ||
155,40 | 15:11:30 | +1,30 | +0,84 | 15.688 | ||
35,91 | 20:31:36 | -0,38 | -1,05 | 15.580 | ||
27,00 | 10.05.24 | +0,69 | +2,62 | 12.898 | ||
322,05 | 18:13:37 | -1,30 | -0,40 | 11.286 | ||
330,70 | 12:38:15 | +1,40 | +0,43 | 11.251 |
Name | Nasdaq US Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |