Börsenplatz | Nasdaq |
Letzter Kurs | 3.453,93 PKT |
Performance | +0,41 % |
Kurszeit | 06.05.24 |
Tageshoch | 3.461,59 PKT |
Tagestief | 3.419,15 PKT |
Vortageskurs | 3.439,70 PKT |
52-Wochen Hoch | 3.602,30 PKT |
52-Wochen Tief | 2.254,66 PKT |
Performance 1 Monat | +5,92 % |
Performance 1 Jahr | +2,10 % |
1 Tag | 3.453,93 PKT | +0,41 % |
1 Woche | 3.055,88 PKT | +13,03 % |
1 Monat | 2.772,03 PKT | +24,60 % |
3 Monate | 3.308,16 PKT | +4,41 % |
6 Monate | 3.161,40 PKT | +9,25 % |
Lfd. Jahr | 3.015,58 PKT | +14,54 % |
1 Jahr | 2.875,77 PKT | +20,10 % |
3 Jahre | 3.829,46 PKT | -9,81 % |
5 Jahre | 3.208,80 PKT | +7,64 % |
10 Jahre | 1.258,86 PKT | +174,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
235,27 | 02:04:00 | +1,80 | +0,77 | 67.150.927 | ||
54,08 | 02:00:00 | +0,32 | +0,60 | 15.728.804 | ||
141,71 | 02:00:00 | +1,00 | +0,71 | 14.178.759 | ||
63,35 | 02:00:00 | +1,28 | +2,06 | 13.453.843 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
135,04 | 02:00:00 | +1,38 | +1,03 | 12.840.157 | ||
168,04 | 02:00:00 | +0,99 | +0,59 | 11.291.716 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
21,900 | 02:00:00 | 0,000 | 0,00 | 9.565.421 | ||
151,22 | 02:00:00 | -1,11 | -0,73 | 7.575.598 | ||
40,86 | 02:00:00 | +0,95 | +2,38 | 6.905.334 | ||
3,9800 | 02:04:00 | +0,0900 | +2,31 | 4.989.415 | ||
25,95 | 02:00:00 | +0,40 | +1,57 | 4.752.837 | ||
17,000 | 02:00:00 | -0,050 | -0,29 | 4.252.581 | ||
3,7300 | 02:00:00 | -0,2000 | -5,09 | 2.590.553 | ||
19,970 | 02:00:00 | +0,500 | +2,57 | 2.305.628 | ||
10,390 | 02:00:00 | +0,240 | +2,36 | 1.749.732 | ||
72,83 | 02:00:00 | -1,07 | -1,45 | 1.351.700 | ||
1,3200 | 02:00:00 | +0,0200 | +1,54 | 421.428 | ||
1,7900 | 02:00:00 | +0,1700 | +10,49 | 364.462 | ||
4,6200 | 02:00:00 | -0,2400 | -4,94 | 218.383 | ||
1,6500 | 02:00:00 | +0,0800 | +5,10 | 182.575 | ||
0,5265 | 02:00:00 | -0,0293 | -5,27 | 54.509 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
8,2500 | 27.10.16 | -0,0630 | -0,76 | 0 | ||
19,995 | 16.01.20 | +0,020 | +0,10 | 0 | ||
40,24 | 08.05.15 | +0,56 | +1,40 | 0 | ||
74,98 | 01.10.15 | 0,00 | 0,00 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
238,60 | 23.06.15 | 0,00 | 0,00 | 0 | ||
0,0817 | 21.12.22 | -0,0036 | -4,22 | 0 | ||
63,49 | 08.11.19 | -0,40 | -0,63 | 0 | ||
21,755 | 01.09.17 | +0,005 | +0,02 | 0 | ||
3,3450 | 13.12.18 | -0,0800 | -2,34 | 0 | ||
36,99 | 14.07.21 | +0,01 | +0,03 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
1,9830 | 04.01.21 | -0,1660 | -7,72 | 0 | ||
52,50 | 01.10.20 | +0,04 | +0,08 | 0 | ||
14,010 | 01.04.16 | 0,000 | 0,00 | 0 | ||
0,5750 | 30.12.20 | +0,0250 | +4,55 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
0,1270 | 19.11.14 | 0,0000 | 0,00 | - | ||
- | - | - | - |
Name | Nasdaq US Small Cap Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |