Börsenplatz | Nasdaq |
Letzter Kurs | 2.158,50 PKT |
Performance | -0,71 % |
Kurszeit | 19.09.20 |
Tageshoch | 2.192,25 PKT |
Tagestief | 2.132,23 PKT |
Vortageskurs | 2.173,87 PKT |
1 Tag | 2.158,50 PKT | -0,71 % |
3 Jahre | 1.669,10 PKT | +29,32 % |
5 Jahre | 1.976,54 PKT | +9,21 % |
10 Jahre | 1.242,53 PKT | +73,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
861,85 | 02:04:00 | +19,51 | +2,32 | 143.916.145 | ||
175,32 | 02:04:00 | -1,72 | -0,97 | 70.036.192 | ||
50,13 | 02:04:00 | -0,25 | -0,50 | 59.122.463 | ||
70,03 | 02:04:00 | +1,25 | +1,82 | 49.548.432 | ||
105,38 | 02:04:00 | +2,72 | +2,65 | 48.300.945 | ||
43,30 | 02:04:00 | +0,48 | +1,12 | 39.329.045 | ||
66,79 | 02:04:00 | -0,31 | -0,46 | 39.260.864 | ||
42,89 | 08.03.19 | -0,02 | -0,05 | 36.582.585 | ||
148,34 | 02:00:00 | +2,46 | +1,69 | 33.334.736 | ||
123,94 | 02:04:00 | +1,92 | +1,57 | 31.433.840 | ||
100,82 | 02:04:00 | +6,71 | +7,13 | 29.064.334 | ||
268,20 | 02:04:00 | -9,08 | -3,27 | 28.588.513 | ||
126,63 | 02:00:00 | +2,35 | +1,89 | 23.969.922 | ||
370,77 | 02:00:00 | +6,12 | +1,68 | 23.127.835 | ||
34,58 | 02:04:00 | -1,66 | -4,58 | 17.949.250 | ||
100,73 | 02:04:00 | +0,76 | +0,76 | 17.726.577 | ||
62,24 | 01:00:00 | -0,51 | -0,81 | 15.650.205 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
10,400 | 02:04:00 | +0,590 | +6,01 | 10.430.279 | ||
33,99 | 02:04:00 | +0,78 | +2,35 | 10.314.086 | ||
13,370 | 02:04:00 | +0,060 | +0,45 | 10.274.150 | ||
16,450 | 02:04:01 | +0,450 | +2,81 | 9.160.087 | ||
108,75 | 01:00:00 | -0,07 | -0,06 | 8.976.474 | ||
11,430 | 02:04:00 | +0,680 | +6,33 | 8.737.137 | ||
857,88 | 02:00:00 | +4,48 | +0,52 | 8.359.074 | ||
44,30 | 02:04:00 | +0,11 | +0,25 | 7.393.726 | ||
53,21 | 02:04:00 | -0,18 | -0,34 | 6.461.978 | ||
9,0800 | 02:04:00 | -0,9400 | -9,38 | 6.185.563 | ||
36,65 | 02:00:00 | +0,37 | +1,02 | 5.803.545 | ||
56,92 | 02:00:00 | +0,12 | +0,21 | 5.670.675 | ||
11,140 | 02:04:00 | -0,250 | -2,19 | 5.574.049 | ||
12,570 | 02:04:00 | +0,080 | +0,64 | 5.543.880 | ||
81,33 | 02:00:00 | +0,32 | +0,40 | 5.042.440 | ||
28,34 | 02:04:00 | +0,64 | +2,31 | 4.888.004 | ||
40,49 | 02:00:00 | +0,90 | +2,27 | 4.882.784 | ||
191,91 | 02:00:00 | +0,41 | +0,21 | 4.717.817 | ||
25,18 | 02:04:00 | -1,51 | -5,66 | 4.681.963 | ||
18,410 | 02:04:01 | +0,170 | +0,93 | 4.431.123 | ||
7,6600 | 01:00:00 | +0,1700 | +2,27 | 4.400.915 | ||
26,81 | 02:00:00 | +0,61 | +2,33 | 3.770.089 | ||
44,61 | 02:04:00 | -0,94 | -2,06 | 3.755.113 | ||
29,34 | 02:04:01 | -0,09 | -0,31 | 3.727.864 | ||
32,44 | 02:04:00 | +0,09 | +0,28 | 3.184.410 | ||
233,29 | 02:00:00 | +3,28 | +1,43 | 2.877.288 | ||
381,53 | 02:00:00 | +4,23 | +1,12 | 2.853.711 | ||
119,79 | 02:00:00 | +0,68 | +0,57 | 2.827.860 | ||
16,430 | 02:00:00 | -0,960 | -5,52 | 2.733.529 | ||
137,90 | 02:00:00 | -0,34 | -0,25 | 2.311.481 |
Name | NASDAQ US Small Cap Consumer Goods Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |