Börsenplatz | Nasdaq |
Letzter Kurs | 6.662,56 PKT |
Performance | +1,15 % |
Kurszeit | 20.05.24 |
Tageshoch | 6.674,64 PKT |
Tagestief | 6.594,98 PKT |
Vortageskurs | 6.587,09 PKT |
52-Wochen Hoch | 4.367,17 PKT |
52-Wochen Tief | 3.208,63 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | +0,03 % |
1 Tag | 6.662,56 PKT | +1,15 % |
1 Woche | 4.167,58 PKT | +59,87 % |
1 Monat | 4.083,80 PKT | +63,15 % |
3 Monate | 3.769,19 PKT | +76,76 % |
6 Monate | 3.560,70 PKT | +87,11 % |
Lfd. Jahr | 3.391,19 PKT | +96,47 % |
1 Jahr | 4.258,07 PKT | +56,47 % |
3 Jahre | 2.637,30 PKT | +152,63 % |
5 Jahre | 1.918,89 PKT | +247,21 % |
10 Jahre | 999,00 PKT | +566,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
950,17 | 01:29:17 | +25,38 | +2,74 | 1.218.641.127 | ||
191,17 | 01:29:42 | +1,30 | +0,68 | 1.026.962.525 | ||
1.414,25 | 01:07:04 | +18,96 | +1,36 | 570.092.219 | ||
287,07 | 01:00:00 | +1,46 | +0,51 | 445.887.501 | ||
124,52 | 01:00:00 | +1,02 | +0,83 | 428.519.077 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
178,49 | 01:25:09 | +1,20 | +0,68 | 363.209.663 | ||
176,90 | 01:23:44 | +0,84 | +0,48 | 350.036.798 | ||
197,43 | 01:27:12 | +3,57 | +1,84 | 334.607.937 | ||
169,92 | 01:00:00 | +0,89 | +0,53 | 329.589.871 | ||
166,21 | 01:29:42 | +1,74 | +1,06 | 317.739.015 | ||
774,18 | 01:00:00 | +9,13 | +1,19 | 248.632.309 | ||
145,45 | 01:00:00 | -4,07 | -2,72 | 215.946.073 | ||
219,30 | 01:14:50 | +7,22 | +3,40 | 212.921.744 | ||
319,39 | 01:00:00 | -0,50 | -0,16 | 185.649.249 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
199,00 | 01:14:47 | +3,98 | +2,04 | 164.729.470 | ||
16,430 | 01:00:00 | +0,380 | +2,37 | 158.672.157 | ||
96,50 | 00:05:09 | +2,17 | +2,30 | 157.864.788 | ||
941,01 | 01:29:56 | +28,94 | +3,17 | 155.512.369 | ||
47,14 | 01:04:25 | -1,03 | -2,14 | 154.872.976 | ||
772,74 | 00:36:58 | +25,06 | +3,35 | 149.277.750 | ||
32,08 | 01:27:51 | +0,25 | +0,79 | 139.970.089 | ||
42,64 | 01:00:00 | -0,14 | -0,33 | 137.530.855 | ||
670,15 | 20.05.24 | +8,97 | +1,36 | 133.551.521 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
485,13 | 01:25:58 | +1,70 | +0,35 | 110.723.723 | ||
368,43 | 01:00:00 | +0,63 | +0,17 | 109.779.261 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
468,30 | 01:22:35 | -3,61 | -0,76 | 105.713.324 | ||
31,82 | 01:00:00 | +0,63 | +2,02 | 102.782.669 | ||
425,71 | 01:29:43 | +5,50 | +1,31 | 99.564.647 | ||
755,88 | 20.05.24 | +25,83 | +3,54 | 92.625.099 | ||
137,96 | 01:00:00 | +2,26 | +1,67 | 84.194.584 | ||
60,12 | 01:00:00 | +0,97 | +1,64 | 80.036.729 | ||
619,99 | 01:00:00 | +4,65 | +0,76 | 79.124.031 | ||
344,99 | 01:30:07 | -0,94 | -0,27 | 75.386.307 | ||
35,52 | 01:00:00 | +0,17 | +0,48 | 72.702.338 | ||
60,91 | 01:00:00 | -1,17 | -1,88 | 67.192.973 | ||
180,29 | 01:00:00 | -1,99 | -1,09 | 67.182.207 | ||
209,96 | 01:00:00 | -0,31 | -0,15 | 65.462.771 | ||
223,62 | 01:00:00 | +0,05 | +0,02 | 64.722.679 | ||
17,800 | 01:00:00 | -0,060 | -0,34 | 62.517.865 | ||
62,30 | 01:00:00 | -1,03 | -1,63 | 61.515.547 | ||
48,36 | 01:00:00 | +0,26 | +0,54 | 59.980.961 | ||
574,38 | 20.05.24 | +7,65 | +1,35 | 59.476.952 | ||
149,44 | 01:00:00 | +0,77 | +0,52 | 58.785.364 |
Name | Nasdaq US Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQUSB10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |