2.159,27
PKT
-0,41 %
-8,98 PKT
Letzter Kurs 23.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,5000USD | +0,57 % | 11,090USD | -68,44 % | 3,3200USD | +5,42 % | |
| 99,67USD | +0,16 % | 106,03USD | -6,00 % | 71,47USD | +39,46 % | |
| 2,8100USD | +1,81 % | 4,8700USD | -42,30 % | 2,1200USD | +32,55 % | |
| 84,78USD | +0,84 % | 89,96USD | -5,76 % | 63,87USD | +32,74 % | |
| 15,120USD | +0,53 % | 16,460USD | -8,14 % | 10,040USD | +50,60 % | |
| 49,60EUR | 0,00 % | 49,95EUR | -0,70 % | 30,76EUR | +61,27 % | |
| 103,95USD | -0,27 % | 121,64USD | -14,54 % | 89,68USD | +15,91 % | |
| 157,06USD | -0,76 % | 182,88USD | -14,12 % | 130,97USD | +19,92 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 15,200CAD | +0,07 % | 16,560CAD | -8,21 % | 10,070CAD | +50,94 % | |
| 277,40EUR | -2,03 % | 355,00EUR | -21,86 % | 263,00EUR | +5,48 % | |
| 5,0400USD | 0,00 % | 6,5950USD | -23,58 % | 4,6400USD | +8,62 % | |
| 1,5100USD | +1,34 % | 4,3600USD | -65,37 % | 1,4900USD | +1,34 % | |
| 35,42USD | -0,14 % | 37,85USD | -6,42 % | 19,580USD | +80,90 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 22,500USD | 0,00 % | - | - | - | - | |
| 11,100EUR | -1,39 % | - | - | - | - | |
| 224,50EUR | +1,49 % | 233,90EUR | -4,87 % | 147,54EUR | +50,81 % | |
| 475,43USD | -1,63 % | 638,23USD | -25,51 % | 374,09USD | +27,09 % | |
| 65,54USD | +0,75 % | 67,53USD | -2,95 % | 33,62USD | +94,94 % | |
| 174,30USD | -0,37 % | 182,74USD | -4,62 % | 94,67USD | +84,11 % | |
| 7,1700USD | +3,02 % | 8,2300USD | -12,88 % | 1,1700USD | +512,82 % | |
| 166,36USD | +3,70 % | 227,29USD | -26,81 % | 93,12USD | +78,65 % | |
| 33,24EUR | -1,98 % | 46,95EUR | -29,20 % | 21,850EUR | +52,13 % | |
| 89,00USD | -0,28 % | 98,67USD | -9,80 % | 74,43USD | +19,58 % | |
| 199,77USD | +1,30 % | 199,83USD | -0,03 % | 88,39USD | +126,01 % | |
| 20,910USD | +1,70 % | 22,600USD | -7,48 % | 11,600USD | +80,26 % | |
| 32,40EUR | 0,00 % | - | - | - | - | |
| 106,56USD | -0,83 % | 140,46USD | -24,13 % | 106,19USD | +0,35 % | |
| 1,0860EUR | 0,00 % | 2,6200EUR | -58,63 % | 0,9890EUR | +9,61 % | |
| 150,66USD | +0,07 % | 155,28USD | -2,98 % | 96,94USD | +55,42 % | |
| 21,800EUR | 0,00 % | 27,80EUR | -21,58 % | 11,500EUR | +89,57 % | |
| 182,32EUR | +0,78 % | 197,82EUR | -7,84 % | 151,12EUR | +20,65 % | |
| 264,61USD | +0,61 % | 307,77USD | -14,02 % | 214,03USD | +23,63 % | |
| 13,200EUR | +2,33 % | 14,600EUR | -11,64 % | 11,000EUR | +17,27 % | |
| 159,36EUR | -0,55 % | 172,82EUR | -7,89 % | 120,26EUR | +32,36 % | |
| 33,30EUR | 0,00 % | 38,20EUR | -12,83 % | 17,900EUR | +86,03 % | |
| 34,97EUR | +0,43 % | 40,00EUR | -12,58 % | 32,00EUR | +9,28 % | |
| 94,14USD | +0,19 % | 129,15USD | -27,11 % | 86,95USD | +8,27 % | |
| 127,59USD | +3,77 % | 247,30USD | -48,41 % | 106,70USD | +19,58 % | |
| 82,69EUR | 0,00 % | 84,10EUR | -1,68 % | 63,47EUR | +30,28 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 81,27USD | +0,61 % | 102,50USD | -20,81 % | 66,64USD | +21,81 % | |
| 255,62USD | +1,28 % | 412,42USD | -38,02 % | 176,44USD | +44,88 % | |
| 0,0001USD | +9.900,00 % | 0,2992USD | -99,97 % | 0,0000USD | +9.900,00 % | |
| 147,76USD | -1,08 % | 218,77USD | -32,46 % | 142,05USD | +4,02 % | |
| - | - | - | - | - | - | |
| 174,99USD | +0,83 % | 178,39USD | -1,93 % | 99,50USD | +75,83 % | |
| 8,6500EUR | +0,58 % | 9,4000EUR | -7,98 % | 6,2000EUR | +39,52 % | |
| 30,37CAD | 0,00 % | 30,95CAD | -1,87 % | 22,570CAD | +34,56 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 430,16USD | 02:00:00 | +3,16 USD | 5.644.589USD | 4.232.808 | 2,97 Bil.EUR | |
| 189,98USD | 02:00:00 | +3,10 USD | 4.706.603USD | 12.670.456 | 2,81 Bil.EUR | |
| 1.064,69USD | 02:00:00 | +26,70 USD | 132.445.326USD | 7.872.334 | 2,41 Bil.EUR | |
| 180,75USD | 02:00:00 | -0,30 USD | 4.259.197USD | 7.615.430 | 1,71 Bil.EUR | |
| 4,9900USD | 30.12.20 | +0,2400 USD | 4.990USD | 1.000 | 1,15 Bil.EUR | |
| 30,30USD | 20.11.17 | +2,30 USD | 0USD | 0 | 994,85 Mrd.EUR | |
| 478,22USD | 02:00:00 | +12,44 USD | 5.311.972USD | 3.432.652 | 976,28 Mrd.EUR | |
| 174,99USD | 02:00:00 | +1,44 USD | 2.959.864USD | 6.805.037 | 967,03 Mrd.EUR | |
| 160,00USD | 02:04:00 | +2,91 USD | 475.281.522USD | 5.275.935 | 764,42 Mrd.EUR | |
| 807,43USD | 02:04:00 | -1,02 USD | 636.292.439USD | 1.178.510 | 711,70 Mrd.EUR | |
| 200,71USD | 02:04:00 | +3,79 USD | 1.650.703.076USD | 11.120.363 | 563,98 Mrd.EUR | |
| 1.407,84USD | 02:00:00 | +14,55 USD | 3.105.699USD | 615.380 | 541,17 Mrd.EUR | |
| 179,24USD | 02:00:00 | +5,50 USD | 7.840.553USD | 11.104.264 | 522,84 Mrd.EUR | |
| 407,41USD | 02:04:01 | +1,53 USD | 623.264.407USD | 2.179.313 | 487,54 Mrd.EUR | |
| 508,17USD | 02:04:00 | -8,66 USD | 556.444.783USD | 1.281.474 | 444,52 Mrd.EUR | |
| 113,42USD | 02:04:00 | -0,09 USD | 985.551.683USD | 12.628.871 | 442,66 Mrd.EUR | |
| 44,84EUR | 24.05.24 | +0,26 EUR | 1.000.160EUR | 23.480 | 429,14 Mrd.EUR | |
| 274,49USD | 02:04:00 | +0,26 USD | 1.038.366.809USD | 5.538.976 | 413,58 Mrd.EUR | |
| 451,18USD | 02:04:00 | -0,03 USD | 552.246.647USD | 1.881.253 | 396,59 Mrd.EUR | |
| 165,33USD | 02:04:00 | -0,16 USD | 453.347.455USD | 3.174.890 | 379,47 Mrd.EUR | |
| 146,97USD | 02:04:00 | -2,73 USD | 1.065.638.240USD | 9.976.592 | 356,66 Mrd.EUR | |
| 881,70EUR | 24.05.24 | +17,20 EUR | 5.412.652EUR | 6.217 | 353,31 Mrd.EUR | |
| 19,962EUR | 24.05.24 | +0,084 EUR | 85.320EUR | 4.310 | 325,68 Mrd.EUR | |
| 325,10USD | 02:04:00 | -1,79 USD | 364.649.092USD | 1.302.588 | 322,61 Mrd.EUR | |
| 129,49USD | 02:04:00 | -1,60 USD | 430.476.613USD | 3.730.093 | 302,47 Mrd.EUR | |
| 122,91USD | 02:04:00 | -1,18 USD | 712.354.935USD | 8.052.830 | 302,25 Mrd.EUR | |
| 39,70USD | 02:04:00 | +0,53 USD | 570.299.684USD | 21.498.399 | 295,25 Mrd.EUR | |
| 157,75USD | 02:04:00 | +0,81 USD | 296.821.662USD | 3.107.596 | 285,65 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 646,75USD | 02:00:00 | +11,08 USD | 1.989.956USD | 805.793 | 265,47 Mrd.EUR | |
| 157,06USD | 02:04:00 | -1,20 USD | 395.644.463USD | 3.531.430 | 255,84 Mrd.EUR | |
| 272,29USD | 02:04:00 | -6,28 USD | 618.753.250USD | 3.879.198 | 251,05 Mrd.EUR | |
| 93,43EUR | 13:00:35 | 0,00 EUR | 470EUR | 5 | 249,46 Mrd.EUR | |
| 62,00USD | 02:04:00 | -0,09 USD | 607.901.420USD | 13.269.438 | 246,46 Mrd.EUR | |
| 447,55EUR | 24.05.24 | -1,45 EUR | 386.970EUR | 873 | 241,34 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 60,21USD | 02:04:00 | +0,53 USD | 268.060.347USD | 7.102.083 | 229,46 Mrd.EUR | |
| 32,63EUR | 24.05.24 | -0,04 EUR | 763.305EUR | 23.681 | 228,81 Mrd.EUR | |
| 177,99USD | 02:00:00 | -1,28 USD | 561.813USD | 1.420.622 | 227,14 Mrd.EUR | |
| 2.959,80INR | 24.05.24 | -13,40 INR | 0INR | 0 | 222,32 Mrd.EUR | |
| 92,46EUR | 13:00:37 | 0,00 EUR | 0EUR | 0 | 222,24 Mrd.EUR | |
| 179,96EUR | 24.05.24 | -0,12 EUR | 5.424.111EUR | 30.225 | 221,20 Mrd.EUR | |
| 210,36USD | 02:00:00 | +8,60 USD | 2.194.565USD | 4.933.325 | 219,30 Mrd.EUR | |
| 475,43USD | 02:00:00 | -7,88 USD | 1.537.617USD | 956.246 | 210,17 Mrd.EUR | |
| 584,05USD | 02:04:00 | -0,98 USD | 469.011.436USD | 1.064.059 | 209,76 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 81,27USD | 02:04:00 | +0,50 USD | 3.145.018USD | 3.561.641 | 193,80 Mrd.EUR | |
| 220,89USD | 02:00:00 | +2,94 USD | 1.166.205USD | 2.025.235 | 186,60 Mrd.EUR | |
| 277,40EUR | 24.05.24 | -5,75 EUR | 240.768EUR | 860 | 183,80 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0001USD | 23.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | -0 | |
| 0,0700EUR | 26.04.23 | 0,0530EUR | 0,0490EUR | 0,0730EUR | +32,08 % | +0,0170 EUR | -0 | |
| 6,9300USD | 02:10:00 | 5,4400USD | 6,9300USD | 7,1500USD | +27,39 % | +1,4900 USD | -0 | |
| 28,98USD | 22.05.24 | 22,860USD | 28,98USD | 28,98USD | +26,78 % | +6,12 USD | -0 | |
| 53,62USD | 21.05.24 | 45,80USD | 53,62USD | 53,62USD | +17,07 % | +7,82 USD | -0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | -0 | |
| 25,00USD | 03.04.24 | 22,000USD | 25,00USD | 25,00USD | +13,64 % | +3,00 USD | -0 | |
| 13,390USD | 02:00:00 | 11,990USD | 12,050USD | 13,450USD | +11,68 % | +1,400 USD | -0 | |
| 2,0600USD | 02:00:00 | 1,8600USD | 1,8900USD | 2,0950USD | +10,75 % | +0,2000 USD | -0 | |
| 16,035USD | 02:00:00 | 14,690USD | 15,420USD | 16,260USD | +9,16 % | +1,345 USD | -0 | |
| 1.684,84USD | 02:00:00 | 1.544,07USD | 1.526,87USD | 1.684,84USD | +9,12 % | +140,77 USD | -0 | |
| 25,37USD | 21.05.24 | 23,321USD | 25,37USD | 25,37USD | +8,79 % | +2,05 USD | -0 | |
| 10,300USD | 19.04.24 | 9,4700USD | 10,300USD | 10,300USD | +8,76 % | +0,830 USD | -0 | |
| 30,30USD | 20.11.17 | 28,00USD | 30,30USD | 30,30USD | +8,21 % | +2,30 USD | -0 | |
| 14,560USD | 21.05.24 | 13,471USD | 14,269USD | 14,560USD | +8,08 % | +1,089 USD | -0 | |
| 12,650USD | 02:00:00 | 11,740USD | 11,800USD | 12,890USD | +7,75 % | +0,910 USD | -0 | |
| 29,67USD | 02:04:00 | 27,59USD | 27,65USD | 29,67USD | +7,54 % | +2,08 USD | -0 | |
| 12,400USD | 01.02.18 | 11,550USD | 12,400USD | 12,400USD | +7,36 % | +0,850 USD | -0 | |
| 103,75USD | 02:04:00 | 96,72USD | 96,94USD | 104,26USD | +7,27 % | +7,03 USD | -0 | |
| 5,4600USD | 02:00:00 | 5,1100USD | 5,2300USD | 5,4600USD | +6,85 % | +0,3500 USD | -0 | |
| 125,18USD | 02:00:00 | 117,50USD | 117,82USD | 126,46USD | +6,54 % | +7,68 USD | -0 | |
| 2,8850EUR | 24.05.24 | 2,7100EUR | 2,7000EUR | 2,8850EUR | +6,46 % | +0,1750 EUR | -0 | |
| 1,3600USD | 02:00:00 | 1,2800USD | 1,2800USD | 1,3600USD | +6,25 % | +0,0800 USD | -0 | |
| 5,1300USD | 02:04:00 | 4,8300USD | 4,8900USD | 5,1300USD | +6,21 % | +0,3000 USD | -0 | |
| 19,100EUR | 24.05.24 | 18,000EUR | 18,600EUR | 19,300EUR | +6,11 % | +1,100 EUR | -0 | |
| 2,7000USD | 25.03.21 | 2,5500USD | 2,4700USD | 2,7300USD | +5,88 % | +0,1500 USD | -0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
| 3,2500USD | 02:00:00 | 3,0750USD | 3,1000USD | 3,2750USD | +5,69 % | +0,1750 USD | -0 | |
| 50,16EUR | 24.05.24 | 47,53EUR | 47,90EUR | 50,60EUR | +5,53 % | +2,63 EUR | -0 | |
| 1.573,40INR | 24.05.24 | 1.493,55INR | 1.573,40INR | 1.573,40INR | +5,35 % | +79,85 INR | -0 | |
| 4,9900USD | 30.12.20 | 4,7500USD | 4,9900USD | 4,9900USD | +5,05 % | +0,2400 USD | -0 | |
| 2,9200USD | 02:00:00 | 2,7800USD | 2,7800USD | 2,9500USD | +5,04 % | +0,1400 USD | -0 | |
| 26,54USD | 29.10.21 | 25,32USD | 26,54USD | 26,54USD | +4,82 % | +1,22 USD | -0 | |
| 92,20EUR | 24.05.24 | 88,06EUR | 91,10EUR | 92,74EUR | +4,70 % | +4,14 EUR | -0 | |
| 0,1921USD | 02:04:01 | 0,1837USD | 0,1837USD | 0,2773USD | +4,57 % | +0,0084 USD | -0 | |
| 14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | -0 | |
| 160,18USD | 02:04:00 | 153,57USD | 157,00USD | 164,47USD | +4,30 % | +6,61 USD | -0 | |
| 210,36USD | 02:00:00 | 201,76USD | 202,65USD | 211,26USD | +4,26 % | +8,60 USD | -0 | |
| 41,96USD | 02:04:00 | 40,25USD | 40,31USD | 42,01USD | +4,25 % | +1,71 USD | -0 | |
| 114,50EUR | 24.05.24 | 109,90EUR | 106,90EUR | 114,70EUR | +4,19 % | +4,60 EUR | -0 | |
| 39,00USD | 02:00:00 | 37,46USD | 38,88USD | 39,07USD | +4,11 % | +1,54 USD | -0 | |
| 127,59USD | 02:04:00 | 122,95USD | 125,76USD | 127,59USD | +3,77 % | +4,64 USD | -0 | |
| 0,1961USD | 02:00:00 | 0,1890USD | 0,1961USD | 0,1961USD | +3,76 % | +0,0071 USD | -0 | |
| 166,36USD | 02:00:00 | 160,43USD | 160,67USD | 167,40USD | +3,70 % | +5,93 USD | -0 | |
| 11,910USD | 02:00:00 | 11,490USD | 11,530USD | 11,920USD | +3,66 % | +0,420 USD | -0 | |
| 0,2555EUR | 24.05.24 | 0,2465EUR | 0,2540EUR | 0,2650EUR | +3,65 % | +0,0090 EUR | -0 | |
| 1,1500USD | 02:00:00 | 1,1100USD | 1,1000USD | 1,1650USD | +3,60 % | +0,0400 USD | -0 | |
| 14,790USD | 02:00:00 | 14,280USD | 14,350USD | 14,790USD | +3,57 % | +0,510 USD | -0 | |
| 16,290USD | 02:04:00 | 15,730USD | 15,310USD | 16,400USD | +3,56 % | +0,560 USD | -0 | |
| 26,60USD | 06.05.24 | 25,69USD | 26,60USD | 26,60USD | +3,54 % | +0,91 USD | -0 |