Neuigkeiten
22.05.24 · wallstreetONLINE Redaktion | ||
20:24 Uhr · dpa-AFX | ||
19:23 Uhr · Markus Fugmann Anzeige | ||
18:00 Uhr · dpa-AFX | ||
17:05 Uhr · dpa-AFX | ||
15:20 Uhr · BNP Paribas Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.574,39 PKT |
Performance | -0,67 % |
Kurszeit | 21:22:15 |
Tageshoch | 18.940,62 PKT |
Tagestief | 18.554,00 PKT |
Vortageskurs | 18.699,13 PKT |
52-Wochen Hoch | 18.756,34 PKT |
52-Wochen Tief | 13.522,72 PKT |
Performance 1 Monat | +10,08 % |
Performance 1 Jahr | +36,32 % |
1 Tag | 18.574,39 PKT | -0,67 % |
1 Woche | 18.637,29 PKT | -0,34 % |
1 Monat | 17.177,07 PKT | +8,13 % |
3 Monate | 17.981,37 PKT | +3,30 % |
6 Monate | 16.023,77 PKT | +15,92 % |
Lfd. Jahr | 16.812,68 PKT | +10,48 % |
1 Jahr | 13.870,68 PKT | +33,91 % |
3 Jahre | 13.419,98 PKT | +38,41 % |
5 Jahre | 7.398,65 PKT | +151,05 % |
10 Jahre | 3.656,27 PKT | +408,02 % |
22.05.24 · wallstreetONLINE Redaktion | ||
20:24 Uhr · dpa-AFX | ||
19:23 Uhr · Markus Fugmann Anzeige | ||
18:00 Uhr · dpa-AFX | ||
17:05 Uhr · dpa-AFX | ||
15:20 Uhr · BNP Paribas Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
950,10 | 21:14:33 | +74,20 | +8,47 | 247.127.627 | ||
393,95 | 21:13:41 | -3,95 | -0,99 | 18.799.085 | ||
160,54 | 21:15:31 | -6,02 | -3,61 | 13.519.053 | ||
173,38 | 21:17:09 | -3,10 | -1,76 | 12.632.713 | ||
166,94 | 21:18:01 | -2,30 | -1,36 | 12.384.569 | ||
146,86 | 21:08:17 | -6,14 | -4,01 | 10.881.404 | ||
160,28 | 21:17:01 | -2,70 | -1,66 | 7.573.905 | ||
429,45 | 21:20:12 | -2,65 | -0,61 | 7.306.573 | ||
56,87 | 21:12:06 | -0,62 | -1,08 | 4.712.978 | ||
27,73 | 20:50:09 | -1,32 | -4,54 | 4.022.380 | ||
184,74 | 20:56:46 | -2,82 | -1,50 | 3.665.249 | ||
151,00 | 21:16:26 | +0,06 | +0,04 | 3.548.294 | ||
400,00 | 21:12:41 | -1,80 | -0,45 | 2.802.067 | ||
162,22 | 20:22:35 | -2,28 | -1,39 | 2.794.234 | ||
115,82 | 21:18:31 | -0,88 | -0,75 | 2.013.486 | ||
1.284,40 | 20:19:52 | -2,80 | -0,22 | 1.897.338 | ||
285,05 | 20:52:47 | -0,20 | -0,07 | 1.646.162 | ||
583,70 | 21:16:00 | -8,30 | -1,40 | 1.625.004 | ||
142,00 | 20:56:43 | +6,00 | +4,41 | 1.228.067 | ||
543,20 | 20:25:43 | +13,20 | +2,49 | 1.181.197 | ||
72,33 | 20:12:03 | -2,26 | -3,03 | 1.026.909 | ||
445,10 | 20:35:16 | -2,10 | -0,47 | 850.895 | ||
858,00 | 20:51:48 | +4,00 | +0,47 | 779.712 | ||
43,17 | 21:03:42 | -0,69 | -1,56 | 734.849 | ||
286,40 | 19:16:15 | +0,45 | +0,16 | 680.859 | ||
315,90 | 20:57:09 | -3,30 | -1,03 | 631.289 | ||
14,782 | 21:07:30 | -0,444 | -2,92 | 628.051 | ||
200,80 | 20:03:33 | -0,80 | -0,40 | 568.528 | ||
367,70 | 20:51:57 | -2,80 | -0,76 | 535.710 | ||
61,20 | 20:34:18 | -1,49 | -2,38 | 484.147 | ||
1.580,40 | 20:53:11 | -25,80 | -1,61 | 474.379 | ||
33,13 | 20:43:05 | -0,50 | -1,47 | 414.691 | ||
276,25 | 19:45:47 | +5,60 | +2,07 | 367.646 | ||
215,70 | 20:21:57 | -6,25 | -2,82 | 366.777 | ||
885,20 | 20:06:26 | -7,50 | -0,84 | 356.998 | ||
166,46 | 19:26:27 | -1,84 | -1,09 | 353.376 | ||
738,00 | 21:13:59 | -3,20 | -0,43 | 342.520 | ||
184,50 | 18:34:05 | -2,70 | -1,44 | 340.181 | ||
612,60 | 20:39:20 | -6,90 | -1,11 | 274.704 | ||
68,60 | 19:45:46 | +0,50 | +0,73 | 273.636 | ||
201,20 | 21:11:42 | -6,90 | -3,32 | 261.620 | ||
205,70 | 20:54:50 | +2,30 | +1,13 | 257.560 | ||
86,22 | 19:51:56 | -1,88 | -2,13 | 255.563 | ||
708,00 | 21:01:33 | -5,00 | -0,70 | 228.190 | ||
151,60 | 15:36:27 | -1,36 | -0,89 | 226.816 | ||
3.463,00 | 20:42:58 | -73,00 | -2,06 | 225.309 | ||
330,00 | 20:30:22 | -3,90 | -1,17 | 211.246 | ||
7,1700 | 21:00:09 | -0,2740 | -3,68 | 207.823 | ||
63,86 | 21:09:33 | -1,04 | -1,60 | 194.436 | ||
130,50 | 20:55:15 | -1,38 | -1,05 | 171.527 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |