Börsenplatz | NYSE |
Letzter Kurs | 17.603,34 PKT |
Performance | -1,28 % |
Kurszeit | 30.04.24 |
Tageshoch | 17.603,34 PKT |
Tagestief | 17.603,34 PKT |
Vortageskurs | 17.831,07 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -3,36 % |
Performance 1 Jahr | +13,23 % |
1 Tag | 17.603,34 PKT | -1,28 % |
1 Woche | 17.792,76 PKT | -1,06 % |
1 Monat | 18.216,19 PKT | -3,36 % |
3 Monate | 17.040,60 PKT | +3,30 % |
6 Monate | 14.675,78 PKT | +19,95 % |
Lfd. Jahr | 16.852,89 PKT | +4,45 % |
1 Jahr | 15.545,88 PKT | +13,23 % |
3 Jahre | 16.376,00 PKT | +7,49 % |
5 Jahre | 13.027,51 PKT | +35,12 % |
10 Jahre | 10.578,04 PKT | +66,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
781,10 | 02:04:00 | +43,90 | +5,95 | 1.985.791.007 | ||
118,27 | 01:00:00 | -1,37 | -1,15 | 1.897.855.178 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
268,61 | 02:04:00 | -3,23 | -1,19 | 1.549.674.921 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
483,70 | 02:04:00 | -5,33 | -1,09 | 1.361.535.452 | ||
163,20 | 02:04:00 | +1,54 | +0,95 | 1.256.636.736 | ||
144,59 | 02:04:00 | -2,23 | -1,52 | 1.254.624.018 | ||
451,20 | 02:04:00 | -5,90 | -1,29 | 1.107.336.529 | ||
166,20 | 02:04:00 | -1,23 | -0,73 | 1.080.938.354 | ||
39,49 | 02:04:00 | -0,60 | -1,50 | 1.068.205.455 | ||
161,27 | 02:04:00 | -5,06 | -3,04 | 1.016.574.372 | ||
191,74 | 02:04:00 | -1,54 | -0,80 | 998.272.448 | ||
568,72 | 02:04:00 | -8,17 | -1,42 | 977.999.832 | ||
66,27 | 02:04:00 | -1,13 | -1,68 | 943.213.952 | ||
334,22 | 02:04:00 | -2,58 | -0,77 | 930.617.588 | ||
162,64 | 02:04:00 | +1,12 | +0,69 | 929.054.605 | ||
268,94 | 02:04:00 | -6,80 | -2,47 | 921.143.092 | ||
61,77 | 02:04:00 | -0,27 | -0,44 | 918.402.983 | ||
246,62 | 02:04:00 | -0,20 | -0,08 | 897.123.523 | ||
111,10 | 02:04:00 | -0,98 | -0,87 | 871.453.369 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
415,83 | 02:04:00 | +0,52 | +0,13 | 819.800.910 | ||
273,04 | 02:04:00 | -0,51 | -0,19 | 788.780.832 | ||
96,51 | 02:04:00 | +4,35 | +4,72 | 773.821.251 | ||
137,34 | 02:04:00 | -1,16 | -0,84 | 753.964.599 | ||
334,57 | 02:04:00 | -15,23 | -4,35 | 748.367.972 | ||
37,01 | 02:04:00 | -0,54 | -1,44 | 747.989.486 | ||
59,32 | 02:04:00 | -0,48 | -0,80 | 699.533.675 | ||
129,22 | 02:04:00 | -0,90 | -0,69 | 697.255.304 | ||
234,03 | 02:04:00 | -4,89 | -2,05 | 677.713.072 | ||
160,98 | 02:04:00 | -2,75 | -1,68 | 667.450.684 | ||
48,95 | 30.04.24 | -0,20 | -0,41 | 663.260.036 | ||
43,94 | 02:04:00 | -0,70 | -1,57 | 644.134.569 | ||
81,67 | 30.04.24 | +0,62 | +0,76 | 642.134.054 | ||
693,33 | 02:04:01 | -27,83 | -3,86 | 628.982.835 | ||
133,19 | 30.04.24 | -0,82 | -0,61 | 599.985.406 | ||
67,71 | 02:04:00 | +0,26 | +0,39 | 592.514.550 | ||
426,71 | 02:04:00 | -4,10 | -0,95 | 581.936.992 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
227,99 | 02:04:00 | -2,95 | -1,28 | 575.159.073 | ||
59,35 | 02:04:00 | -0,89 | -1,48 | 565.587.413 | ||
396,73 | 02:04:01 | -4,23 | -1,05 | 554.970.720 | ||
105,97 | 02:04:00 | -1,30 | -1,21 | 541.039.157 | ||
66,97 | 02:04:00 | -0,45 | -0,67 | 538.243.915 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |