checkAd
    NYSE Health Care Sector Index Index
    26.373,47
     
    PKT
    +0,08 %
    +20,60 PKT
    Letzter Kurs 22.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		104,82USD
    +1,81 %
    		121,64USD-13,83 %89,68USD+16,88 %
    AbbVie
    		159,61USD
    -2,04 %
    		182,88USD-12,72 %130,97USD+21,87 %
    Alcon
    		83,30EUR
    +2,01 %
    		83,53EUR-0,28 %63,47EUR+31,24 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    American Renal Associates Holdings
    		9,5000EUR
    0,00 %
    		----
    Amneal Pharmaceuticals Registered (A)
    		6,6500USD
    -0,60 %
    		6,9400USD-4,18 %2,1550USD+208,58 %
    Arcus Biosciences
    		16,750USD
    -2,84 %
    		25,40USD-34,06 %12,940USD+29,44 %
    Artivion
    		23,760USD
    +1,28 %
    		23,950USD-0,79 %12,140USD+95,72 %
    AstraZeneca
    		78,80USD
    -0,48 %
    		79,39USD-0,74 %60,48USD+30,29 %
    Avanos Medical
    		20,360USD
    +0,34 %
    		26,56USD-23,34 %17,270USD+17,89 %
    Avantor
    		24,780USD
    -0,48 %
    		26,11USD-5,09 %16,640USD+48,92 %
    Bausch Health Companies
    		6,3700USD
    -2,75 %
    		11,370USD-43,98 %6,4400USD-1,09 %
    Baxter International
    		34,35USD
    -0,29 %
    		50,19USD-31,56 %31,02USD+10,74 %
    Becton Dickinson
    		234,45USD
    -0,17 %
    		286,43USD-18,15 %229,50USD+2,16 %
    Bio-Rad Laboratories (A)
    		291,84USD
    +0,83 %
    		430,75USD-32,25 %261,60USD+11,56 %
    Bio-Rad Laboratories (B)
    		290,90USD
    +4,25 %
    		421,63USD-31,01 %268,80USD+8,22 %
    Biohaven Pharmaceutical Holding
    		156,00EUR
    +0,65 %
    		159,00EUR-77,50EUR-
    Boston Scientific
    		75,37USD
    -0,40 %
    		76,12USD-0,99 %48,36USD+55,87 %
    Bristol-Myers Squibb
    		42,34USD
    +0,17 %
    		67,15USD-36,95 %42,25USD+0,21 %
    Brookdale Senior Living
    		6,7800USD
    -1,60 %
    		7,6200USD-11,02 %3,3300USD+103,60 %
    CannTrust Holdings
    		0,0000USD
    0,00 %
    		0,2000USD-100,00 %0,0000USD0,00 %
    Cantel Medical
    		69,00EUR
    +2,99 %
    		----
    Capital Senior Living
    		12,350EUR
    +1.383,48 %
    		----
    Cardinal Health
    		96,32USD
    +0,32 %
    		116,02USD-16,98 %80,90USD+19,06 %
    Catalent
    		54,97USD
    +0,02 %
    		59,71USD-7,94 %31,81USD+72,81 %
    Centene
    		78,43USD
    +0,04 %
    		80,69USD-2,80 %60,84USD+28,91 %
    Charles River Laboratories International
    		219,00USD
    -1,12 %
    		275,00USD-20,36 %161,62USD+35,50 %
    Chemed
    		558,12USD
    -0,30 %
    		652,00USD-14,40 %492,84USD+13,25 %
    Community Health Systems
    		3,6700USD
    +1,10 %
    		5,1500USD-28,74 %2,0110USD+82,50 %
    Concord Medical Services Holdings
    		0,5109USD
    -21,42 %
    		1,6000USD-68,07 %0,3999USD+27,74 %
    DaVita
    		134,75USD
    -2,84 %
    		143,19USD-5,89 %71,51USD+88,44 %
    Dr Reddy'S Laboratories
    		69,69USD
    +1,12 %
    		77,50USD-10,08 %53,87USD+29,37 %
    Edwards Lifesciences
    		90,21USD
    -0,14 %
    		96,06USD-6,09 %60,57USD+48,94 %
    Elanco Animal Health
    		16,930USD
    +1,38 %
    		17,430USD-2,87 %7,8800USD+114,85 %
    Elevance Health
    		547,80USD
    +0,40 %
    		547,95USD-0,03 %412,09USD+32,93 %
    Eli Lilly
    		802,91USD
    -0,03 %
    		816,15USD-1,62 %420,00USD+91,17 %
    Emergent BioSolutions
    		5,0200USD
    -3,09 %
    		9,9600USD-49,60 %1,5100USD+232,45 %
    Encompass Health Corporation
    		85,35USD
    -0,52 %
    		87,78USD-2,77 %58,00USD+47,16 %
    Envista Holdings Corporation
    		18,630USD
    +1,53 %
    		36,07USD-48,35 %17,910USD+4,02 %
    Enzo Biochem
    		1,0600USD
    +0,95 %
    		2,4200USD-56,20 %0,9963USD+6,39 %
    Fresenius Medical Care
    		20,850USD
    -2,66 %
    		27,71USD-24,76 %16,370USD+27,37 %
    Genesis Healthcare Registered (A)
    		0,0011USD
    0,00 %
    		0,3756USD-99,71 %0,0000USD+109.900,00 %
    Glaukos
    		107,73USD
    -0,74 %
    		113,93USD-5,44 %54,49USD+97,71 %
    Global Cord Blood
    		1,2000USD
    -4,00 %
    		----
    Globus Medical Registered (A)
    		67,15USD
    +0,98 %
    		66,90USD+0,37 %43,39USD+54,76 %
    Haemonetics
    		90,09USD
    -3,33 %
    		97,70USD-7,79 %70,79USD+27,26 %
    Hanger
    		18,800EUR
    0,00 %
    		19,300EUR-12,900EUR-
    HCA Healthcare
    		318,41USD
    -0,84 %
    		334,48USD-4,80 %216,00USD+47,41 %
    Hill-Rom Holdings
    		139,30EUR
    +8,66 %
    		----
    Humana
    		356,60USD
    +0,27 %
    		530,33USD-32,76 %299,25USD+19,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Eli Lilly
    		802,91USD02:04:00-0,26 USD704.517.245USD1.191.669709,60 Mrd.EUR
    Unitedhealth Group
    		521,35USD02:04:00-2,20 USD754.561.875USD1.913.630457,09 Mrd.EUR
    Johnson & Johnson
    		153,50USD02:04:00+2,26 USD735.973.662USD6.399.645373,51 Mrd.EUR
    Merck & Co
    		131,10USD02:04:00+0,34 USD607.761.459USD6.003.344307,03 Mrd.EUR
    Novo Nordisk (B) Sponsored ADR
    		134,03USD02:04:00-1,13 USD69.727.220USD785.668278,80 Mrd.EUR
    AbbVie
    		159,61USD02:04:00-3,32 USD678.106.646USD5.635.860260,68 Mrd.EUR
    Thermo Fisher Scientific
    		590,80USD02:04:00+0,68 USD381.299.666USD854.266213,96 Mrd.EUR
    Novartis
    		101,96USD02:04:00-0,88 USD46.821.229USD631.844202,62 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    AstraZeneca
    		78,80USD02:00:00-0,38 USD38.069.352USD1.046.326191,59 Mrd.EUR
    Abbott Laboratories
    		104,82USD02:04:00+1,86 USD327.479.812USD4.230.190171,49 Mrd.EUR
    Pfizer
    		29,60USD02:04:00+1,04 USD510.644.508USD25.041.975154,52 Mrd.EUR
    Elevance Health
    		547,80USD02:04:01+2,19 USD321.033.390USD796.545120,00 Mrd.EUR
    Stryker
    		335,42USD02:04:00+4,91 USD411.530.822USD1.610.359117,09 Mrd.EUR
    Medtronic
    		79,25EUR22.05.24+0,77 EUR4.195EUR53105,46 Mrd.EUR
    Boston Scientific
    		75,37USD02:04:01-0,30 USD258.209.125USD4.622.685100,26 Mrd.EUR
    The Cigna Group
    		336,47USD02:04:00+0,09 USD301.079.643USD1.185.69192,35 Mrd.EUR
    Bristol-Myers Squibb
    		42,34USD02:04:00+0,07 USD416.763.263USD12.797.80288,26 Mrd.EUR
    HCA Healthcare
    		318,41USD02:04:00-2,71 USD170.438.878USD726.36681,54 Mrd.EUR
    Zoetis Registered (A)
    		172,05USD02:04:00-0,74 USD182.033.253USD1.408.48573,56 Mrd.EUR
    Becton Dickinson
    		234,45USD02:04:00-0,41 USD168.473.359USD1.034.10362,81 Mrd.EUR
    Allergan
    		179,25EUR08.05.20+0,92 EUR0EUR059,08 Mrd.EUR
    Edwards Lifesciences
    		90,21USD02:04:00-0,13 USD125.179.720USD1.902.99951,84 Mrd.EUR
    Humana
    		356,60USD02:04:00+0,97 USD156.618.510USD580.67643,63 Mrd.EUR
    Alcon
    		83,30EUR22.05.24+1,64 EUR13.163EUR15841,63 Mrd.EUR
    Centene
    		78,43USD02:04:00+0,03 USD130.463.483USD2.314.28739,92 Mrd.EUR
    IQVIA Holdings
    		226,03USD02:04:00-3,35 USD152.503.211USD930.86838,75 Mrd.EUR
    Takeda Yakuhin Kogyo
    		13,060USD02:04:00-0,140 USD3.818.365USD455.79537,61 Mrd.EUR
    Resmed
    		218,27USD02:04:00-0,01 USD97.794.017USD616.45029,51 Mrd.EUR
    Cardinal Health
    		96,32USD02:04:00+0,31 USD160.673.845USD2.279.29123,32 Mrd.EUR
    Zimmer Biomet Holdings
    		119,33USD02:04:00+0,33 USD83.102.033USD945.17223,13 Mrd.EUR
    West Pharmaceutical Services
    		334,29USD02:04:00-2,72 USD79.926.656USD348.00222,84 Mrd.EUR
    Koninklijke Philips NV NY
    		27,18USD02:04:00-0,13 USD6.855.471USD389.72722,22 Mrd.EUR
    STERIS
    		213,00EUR22.05.24+1,00 EUR0EUR021,15 Mrd.EUR
    Molina Healthcare
    		345,40USD02:04:00+3,08 USD56.334.120USD226.98418,67 Mrd.EUR
    Teva Pharmaceutical Industries
    		16,880USD02:04:00+0,290 USD32.042.036USD3.109.66317,38 Mrd.EUR
    Laboratory Of America Holdings
    		210,59USD18.05.24-2,54 USD121.892.091USD814.72916,75 Mrd.EUR
    Baxter International
    		34,35USD02:04:00-0,10 USD82.285.345USD3.192.96215,95 Mrd.EUR
    Avantor
    		24,780USD02:04:00-0,120 USD37.465.833USD2.200.04415,46 Mrd.EUR
    Quest Diagnostics
    		141,86USD02:04:00-1,48 USD68.901.646USD671.00814,59 Mrd.EUR
    Tenet Healthcare
    		130,42USD02:04:00+0,06 USD67.870.064USD725.69012,46 Mrd.EUR
    DaVita
    		134,75USD02:04:00-3,94 USD49.760.479USD548.51911,84 Mrd.EUR
    Fresenius Medical Care
    		20,850USD02:04:00-0,570 USD2.059.596USD136.58111,30 Mrd.EUR
    Dr Reddy'S Laboratories
    		69,69USD02:04:00+0,77 USD8.766.971USD193.06210,71 Mrd.EUR
    Universal Health Services (B)
    		178,90USD02:04:00-1,30 USD55.530.384USD416.71310,65 Mrd.EUR
    Smith & Nephew
    		25,63USD02:04:00-0,22 USD5.143.244USD283.95910,42 Mrd.EUR
    Charles River Laboratories International
    		219,00USD02:04:00-2,48 USD39.146.380USD251.34010,30 Mrd.EUR
    Biohaven Pharmaceutical Holding
    		156,00EUR04.10.22+1,00 EUR0EUR010,15 Mrd.EUR
    Hill-Rom Holdings
    		139,30EUR07.12.21+11,10 EUR4.087EUR309,26 Mrd.EUR
    Teleflex
    		213,09USD02:04:00+0,10 USD30.390.688USD188.9579,17 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Capital Senior Living
    		12,350EUR15.12.200,8325EUR12,350EUR12,350EUR+1.383,48 %+11,518 EUR0
    Quorum Health (Old)
    		0,0900USD08.07.200,0820USD0,0800USD0,1000USD+9,76 %+0,0080 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Inspire Medical Systems
    		161,49USD02:04:00152,37USD152,75USD161,96USD+5,99 %+9,12 USD0
    Bio-Rad Laboratories (B)
    		290,90USD02:04:00279,05USD290,90USD290,90USD+4,25 %+11,85 USD0
    Pfizer
    		29,60USD02:04:0028,56USD28,43USD29,63USD+3,64 %+1,04 USD0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Pediatrix Medical Group
    		7,5300USD02:04:007,3500USD7,3200USD7,6300USD+2,45 %+0,1800 USD0
    Alcon
    		83,30EUR22.05.2481,66EUR81,54EUR83,88EUR+2,01 %+1,64 EUR0
    Abbott Laboratories
    		104,82USD02:04:00102,96USD102,99USD105,14USD+1,81 %+1,86 USD0
    Teva Pharmaceutical Industries
    		16,880USD02:04:0016,590USD16,480USD17,115USD+1,75 %+0,290 USD0
    Envista Holdings Corporation
    		18,630USD02:04:0018,350USD18,230USD18,700USD+1,53 %+0,280 USD0
    Stryker
    		335,42USD02:04:00330,51USD332,54USD336,21USD+1,49 %+4,91 USD0
    Johnson & Johnson
    		153,50USD02:04:00151,24USD150,32USD154,08USD+1,49 %+2,26 USD0
    Elanco Animal Health
    		16,930USD02:04:0016,700USD16,650USD17,300USD+1,38 %+0,230 USD0
    Artivion
    		23,760USD02:04:0123,460USD23,280USD23,940USD+1,28 %+0,300 USD0
    Dr Reddy'S Laboratories
    		69,69USD02:04:0068,92USD69,23USD70,13USD+1,12 %+0,77 USD0
    Community Health Systems
    		3,6700USD02:04:003,6300USD3,6000USD3,7900USD+1,10 %+0,0400 USD0
    Globus Medical Registered (A)
    		67,15USD02:04:0066,50USD66,14USD67,37USD+0,98 %+0,65 USD0
    Medtronic
    		79,25EUR22.05.2478,48EUR77,95EUR79,62EUR+0,98 %+0,77 EUR0
    Enzo Biochem
    		1,0600USD02:04:001,0500USD1,0400USD1,0700USD+0,95 %+0,0100 USD0
    Molina Healthcare
    		345,40USD02:04:00342,32USD341,53USD348,12USD+0,90 %+3,08 USD0
    Bio-Rad Laboratories (A)
    		291,84USD02:04:00289,45USD288,40USD295,61USD+0,83 %+2,39 USD0
    Teladoc Health
    		11,920USD02:04:0011,830USD11,695USD12,030USD+0,76 %+0,090 USD0
    Biohaven Pharmaceutical Holding
    		156,00EUR04.10.22155,00EUR156,00EUR156,00EUR+0,65 %+1,00 EUR0
    Allergan
    		179,25EUR08.05.20178,33EUR178,33EUR180,52EUR+0,52 %+0,92 EUR0
    Taro Pharmaceutical Industries
    		39,50EUR22.05.2439,30EUR39,20EUR39,50EUR+0,51 %+0,20 EUR0
    Owens & Minor
    		17,760USD02:04:0017,670USD17,180USD18,050USD+0,51 %+0,090 USD0
    STERIS
    		213,00EUR22.05.24212,00EUR211,00EUR213,00EUR+0,47 %+1,00 EUR0
    Elevance Health
    		547,80USD02:04:01545,61USD543,49USD549,94USD+0,40 %+2,19 USD0
    Avanos Medical
    		20,360USD02:04:0020,290USD20,170USD20,360USD+0,34 %+0,070 USD0
    Cardinal Health
    		96,32USD02:04:0096,01USD95,53USD97,13USD+0,32 %+0,31 USD0
    Zimmer Biomet Holdings
    		119,33USD02:04:00119,00USD118,81USD120,14USD+0,28 %+0,33 USD0
    Humana
    		356,60USD02:04:00355,63USD354,44USD357,85USD+0,27 %+0,97 USD0
    Merck & Co
    		131,10USD02:04:00130,76USD130,11USD131,60USD+0,26 %+0,34 USD0
    Bristol-Myers Squibb
    		42,34USD02:04:0042,27USD41,93USD42,99USD+0,17 %+0,07 USD0
    Thermo Fisher Scientific
    		590,80USD02:04:00590,12USD588,87USD596,59USD+0,12 %+0,68 USD0
    Kadmon Holdings
    		9,4950USD09.11.219,4850USD9,4950USD9,4950USD+0,11 %+0,0100 USD0
    Teleflex
    		213,09USD02:04:00212,99USD212,68USD214,55USD+0,05 %+0,10 USD0
    Tenet Healthcare
    		130,42USD02:04:00130,36USD129,26USD131,15USD+0,05 %+0,06 USD0
    Centene
    		78,43USD02:04:0078,40USD78,18USD79,00USD+0,04 %+0,03 USD0
    The Cigna Group
    		336,47USD02:04:00336,38USD334,13USD337,33USD+0,03 %+0,09 USD0
    Catalent
    		54,97USD02:04:0154,96USD54,75USD55,19USD+0,02 %+0,01 USD0
    CannTrust Holdings
    		0,0000USD02:10:000,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    American Renal Associates Holdings
    		9,5000EUR27.01.219,5000EUR9,5000EUR9,5000EUR0,00 %0,0000 EUR0
    Resmed
    		218,27USD02:04:00218,28USD217,52USD219,96USD0,00 %-0,01 USD0
    Hanger
    		18,800EUR03.10.2218,800EUR18,800EUR18,800EUR0,00 %0,000 EUR0
    Genesis Healthcare Registered (A)
    		0,0011USD02:10:000,0011USD0,0011USD0,0011USD0,00 %0,0000 USD0
    Mallinckrodt
    		0,0880EUR24.10.200,0880EUR0,0880EUR0,0880EUR0,00 %0,0000 EUR0
    Eli Lilly
    		802,91USD02:04:00803,17USD795,26USD804,80USD-0,03 %-0,26 USD0