Börsenplatz | NYSE |
Letzter Kurs | 25.910,05 PKT |
Performance | +0,28 % |
Kurszeit | 10.05.24 |
Tageshoch | 25.910,05 PKT |
Tagestief | 25.910,05 PKT |
Vortageskurs | 25.837,36 PKT |
52-Wochen Hoch | 26.608,47 PKT |
52-Wochen Tief | 21.941,17 PKT |
Performance 1 Monat | +1,59 % |
Performance 1 Jahr | +11,00 % |
1 Tag | 25.910,05 PKT | +0,28 % |
1 Woche | 25.302,34 PKT | +2,40 % |
1 Monat | 25.504,44 PKT | +1,59 % |
3 Monate | 25.789,06 PKT | +0,47 % |
6 Monate | 22.726,41 PKT | +14,01 % |
Lfd. Jahr | 24.559,23 PKT | +5,50 % |
1 Jahr | 23.341,80 PKT | +11,00 % |
3 Jahre | 21.556,42 PKT | +20,20 % |
5 Jahre | 15.576,10 PKT | +66,34 % |
10 Jahre | 10.984,37 PKT | +135,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,81 | 01:00:00 | +5,78 | +1,14 | 1.119.394.883 | ||
760,00 | 01:00:00 | -11,55 | -1,50 | 953.390.676 | ||
149,91 | 01:00:00 | +0,06 | +0,04 | 706.408.432 | ||
130,06 | 01:00:00 | -0,17 | -0,13 | 688.276.418 | ||
104,74 | 01:00:00 | +0,28 | +0,27 | 525.281.410 | ||
593,03 | 01:00:00 | +15,10 | +2,61 | 478.386.128 | ||
160,75 | 01:00:00 | +0,35 | +0,22 | 465.402.511 | ||
28,01 | 01:00:00 | -0,17 | -0,60 | 396.298.511 | ||
539,18 | 01:00:00 | +0,60 | +0,11 | 350.080.705 | ||
348,39 | 01:00:00 | -2,58 | -0,74 | 269.634.001 | ||
330,58 | 01:00:00 | -0,28 | -0,08 | 244.897.759 | ||
44,94 | 01:00:00 | +0,20 | +0,45 | 238.205.628 | ||
73,69 | 01:00:00 | -0,41 | -0,55 | 228.397.917 | ||
235,67 | 01:00:00 | +0,67 | +0,29 | 211.659.834 | ||
326,65 | 01:00:00 | +4,76 | +1,48 | 195.327.846 | ||
169,04 | 01:00:00 | +0,91 | +0,54 | 188.830.648 | ||
335,59 | 01:00:00 | +0,91 | +0,27 | 174.361.703 | ||
99,53 | 01:00:00 | +1,47 | +1,50 | 154.428.172 | ||
234,08 | 01:00:00 | +4,88 | +2,13 | 141.522.176 | ||
77,79 | 01:00:00 | +0,14 | +0,18 | 128.817.770 | ||
207,67 | 01:00:00 | +1,52 | +0,74 | 118.546.568 | ||
354,60 | 01:00:00 | +4,57 | +1,31 | 115.801.610 | ||
86,72 | 01:00:00 | -0,70 | -0,80 | 112.432.329 | ||
127,13 | 01:00:00 | -0,55 | -0,43 | 98.332.870 | ||
128,42 | 01:00:00 | -0,24 | -0,19 | 96.448.953 | ||
138,42 | 01:00:00 | +0,26 | +0,19 | 96.363.181 | ||
35,69 | 01:00:00 | -0,26 | -0,72 | 92.502.672 | ||
213,82 | 01:00:00 | -3,02 | -1,39 | 89.849.005 | ||
364,19 | 01:00:00 | -1,40 | -0,38 | 78.780.336 | ||
228,12 | 01:00:00 | -1,97 | -0,86 | 76.585.617 | ||
137,52 | 01:00:00 | -0,42 | -0,30 | 72.341.335 | ||
102,10 | 01:00:00 | +1,89 | +1,89 | 71.725.509 | ||
178,09 | 01:00:00 | +1,04 | +0,59 | 67.605.384 | ||
77,27 | 01:33:09 | -0,34 | -0,44 | 63.089.497 | ||
121,31 | 01:00:00 | -0,13 | -0,11 | 58.569.866 | ||
64,72 | 01:00:00 | +0,36 | +0,56 | 49.871.679 | ||
24,790 | 01:00:00 | +0,020 | +0,08 | 48.872.050 | ||
167,83 | 01:00:00 | -6,54 | -3,75 | 40.347.828 | ||
203,93 | 01:00:00 | -0,77 | -0,38 | 39.334.130 | ||
16,250 | 01:00:00 | +0,250 | +1,56 | 38.479.350 | ||
17,000 | 01:00:00 | -0,200 | -1,16 | 36.258.409 | ||
282,00 | 01:00:00 | +4,69 | +1,69 | 35.871.921 | ||
55,81 | 01:00:00 | -0,17 | -0,30 | 35.476.640 | ||
110,46 | 01:00:00 | +2,84 | +2,64 | 31.028.367 | ||
212,28 | 01:00:00 | +2,45 | +1,17 | 29.921.900 | ||
33,59 | 01:00:00 | +0,36 | +1,08 | 26.787.420 | ||
95,86 | 01:00:00 | +3,26 | +3,52 | 26.252.322 | ||
86,53 | 01:00:00 | +0,16 | +0,19 | 23.684.216 | ||
11,950 | 01:00:00 | -0,290 | -2,37 | 22.884.316 | ||
575,24 | 01:00:00 | +1,11 | +0,19 | 21.602.354 |
Name | NYSE Health Care Sector Index |
Kategorie | Index |
Symbol | NYP.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |